| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 17.62 | 17.87 | 17.5 | 17.56 | 17.56 | +0.06 (+0.34%) | 163,200 |
| 2 Mar 2000 | USD | 17.5 | 17.62 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 272,500 |
| 1 Mar 2000 | USD | 16.88 | 17.31 | 16.88 | 17.25 | 17.25 | +0.19 (+1.11%) | 210,100 |
| 29 Feb 2000 | USD | 16.56 | 17.12 | 16.56 | 17.06 | 17.06 | +0.5 (+3.02%) | 376,300 |
| 28 Feb 2000 | USD | 16.56 | 16.88 | 16.5 | 16.56 | 16.56 | -0.07 (-0.42%) | 162,000 |
| 25 Feb 2000 | USD | 16.37 | 16.81 | 16.25 | 16.63 | 16.63 | +0.32 (+1.96%) | 218,100 |
| 24 Feb 2000 | USD | 16.31 | 16.56 | 16 | 16.31 | 16.31 | 0.0 (0.0%) | 155,400 |
| 23 Feb 2000 | USD | 16.5 | 16.75 | 16.31 | 16.31 | 16.31 | -0.13 (-0.79%) | 150,700 |
| 22 Feb 2000 | USD | 16.44 | 16.88 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 122,100 |
| 21 Feb 2000 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 16.88 | 17 | 16.44 | 16.44 | 16.44 | -0.37 (-2.20%) | 375,700 |
| 17 Feb 2000 | USD | 16.63 | 17.31 | 16.63 | 16.81 | 16.81 | +0.37 (+2.25%) | 361,300 |
| 16 Feb 2000 | USD | 16.5 | 16.56 | 16.37 | 16.44 | 16.44 | -0.19 (-1.14%) | 77,900 |
| 15 Feb 2000 | USD | 16.37 | 16.75 | 16.37 | 16.63 | 16.63 | +0.19 (+1.16%) | 131,200 |
| 14 Feb 2000 | USD | 16.56 | 16.75 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 125,200 |
| 11 Feb 2000 | USD | 16.81 | 17.19 | 16.31 | 16.44 | 16.44 | -0.37 (-2.20%) | 191,500 |
| 10 Feb 2000 | USD | 16.5 | 16.94 | 16.5 | 16.81 | 16.81 | -0.13 (-0.77%) | 104,800 |
| 9 Feb 2000 | USD | 17 | 17.25 | 16.88 | 16.94 | 16.94 | -0.18 (-1.05%) | 140,800 |
| 8 Feb 2000 | USD | 16.88 | 17.25 | 16.88 | 17.12 | 17.12 | +0.24 (+1.42%) | 146,400 |
| 7 Feb 2000 | USD | 16.75 | 17 | 16.75 | 16.88 | 16.88 | -0.12 (-0.71%) | 62,900 |
| 4 Feb 2000 | USD | 17.31 | 17.44 | 17 | 17 | 17 | -0.12 (-0.70%) | 273,300 |
| 3 Feb 2000 | USD | 16.81 | 17.31 | 16.81 | 17.12 | 17.12 | +0.31 (+1.84%) | 271,400 |
| 2 Feb 2000 | USD | 17.12 | 17.12 | 16.81 | 16.81 | 16.81 | -0.13 (-0.77%) | 89,900 |
| 1 Feb 2000 | USD | 17.19 | 17.19 | 16.75 | 16.94 | 16.94 | -0.25 (-1.45%) | 151,500 |
| 31 Jan 2000 | USD | 17.12 | 17.44 | 16.75 | 17.19 | 17.19 | +0.19 (+1.12%) | 165,400 |
| 28 Jan 2000 | USD | 17.12 | 17.5 | 17 | 17 | 17 | -0.12 (-0.70%) | 125,100 |
| 27 Jan 2000 | USD | 17.5 | 17.56 | 17.12 | 17.12 | 17.12 | -0.19 (-1.10%) | 120,000 |
| 26 Jan 2000 | USD | 17.38 | 17.56 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 105,500 |
| 25 Jan 2000 | USD | 17.5 | 18 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 160,800 |
| 24 Jan 2000 | USD | 17.44 | 18 | 17.31 | 17.31 | 17.31 | -0.13 (-0.75%) | 201,000 |
