| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 17.69 | 17.69 | 17.25 | 17.44 | 17.44 | -0.25 (-1.41%) | 103,200 |
| 20 Jan 2000 | USD | 17 | 17.69 | 17 | 17.69 | 17.69 | +0.44 (+2.55%) | 102,800 |
| 19 Jan 2000 | USD | 17.06 | 17.62 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 96,400 |
| 18 Jan 2000 | USD | 17.44 | 17.56 | 17.06 | 17.25 | 17.25 | -0.19 (-1.09%) | 167,700 |
| 17 Jan 2000 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 17.62 | 17.81 | 17.19 | 17.44 | 17.44 | -0.06 (-0.34%) | 129,400 |
| 13 Jan 2000 | USD | 17.5 | 17.69 | 17.25 | 17.5 | 17.5 | +0.19 (+1.10%) | 90,800 |
| 12 Jan 2000 | USD | 17.06 | 17.31 | 16.94 | 17.31 | 17.31 | +0.25 (+1.47%) | 72,300 |
| 11 Jan 2000 | USD | 17.06 | 17.12 | 17 | 17.06 | 17.06 | -0.06 (-0.35%) | 106,700 |
| 10 Jan 2000 | USD | 17.56 | 17.88 | 17.06 | 17.12 | 17.12 | -0.44 (-2.51%) | 97,100 |
| 7 Jan 2000 | USD | 17.25 | 17.94 | 17.25 | 17.56 | 17.56 | +0.18 (+1.04%) | 130,800 |
| 6 Jan 2000 | USD | 17.31 | 17.38 | 17 | 17.38 | 17.38 | 0.0 (0.0%) | 127,800 |
| 5 Jan 2000 | USD | 16.81 | 17.62 | 16.75 | 17.38 | 17.38 | +0.63 (+3.76%) | 177,800 |
| 4 Jan 2000 | USD | 16.5 | 16.94 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 117,300 |
| 3 Jan 2000 | USD | 16.5 | 16.88 | 16 | 16.75 | 16.75 | -0.25 (-1.47%) | 186,400 |
| 31 Dec 1999 | USD | 16.94 | 17 | 16.62 | 17 | 17 | +0.06 (+0.35%) | 77,500 |
| 30 Dec 1999 | USD | 16.88 | 17 | 16.75 | 16.94 | 16.94 | -0.06 (-0.35%) | 102,500 |
| 29 Dec 1999 | USD | 17.06 | 17.12 | 16.56 | 17 | 17 | -0.06 (-0.35%) | 87,000 |
| 28 Dec 1999 | USD | 17.19 | 17.19 | 17.06 | 17.06 | 17.06 | -0.13 (-0.76%) | 68,700 |
| 27 Dec 1999 | USD | 17.06 | 17.25 | 17.06 | 17.19 | 17.19 | +0.13 (+0.76%) | 129,300 |
| 24 Dec 1999 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 17.25 | 17.38 | 17.06 | 17.06 | 17.06 | -0.19 (-1.10%) | 86,200 |
| 22 Dec 1999 | USD | 17.12 | 17.38 | 17.06 | 17.25 | 17.25 | +0.06 (+0.35%) | 101,400 |
| 21 Dec 1999 | USD | 17.12 | 17.31 | 17 | 17.19 | 17.19 | +0.13 (+0.76%) | 107,200 |
| 20 Dec 1999 | USD | 17.44 | 17.56 | 16.94 | 17.06 | 17.06 | -0.32 (-1.84%) | 158,700 |
| 17 Dec 1999 | USD | 17.12 | 17.38 | 17.06 | 17.38 | 17.38 | 0.0 (0.0%) | 145,400 |
| 16 Dec 1999 | USD | 17.38 | 17.44 | 17.06 | 17.38 | 17.38 | -0.24 (-1.36%) | 80,900 |
| 15 Dec 1999 | USD | 17.06 | 17.69 | 17.06 | 17.62 | 17.62 | +0.5 (+2.92%) | 123,000 |
| 14 Dec 1999 | USD | 17 | 17.31 | 16.88 | 17.12 | 17.12 | -0.13 (-0.75%) | 232,500 |
| 13 Dec 1999 | USD | 17.25 | 17.69 | 17.12 | 17.25 | 17.25 | -0.37 (-2.10%) | 168,000 |
