Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1999 | USD | 18.62 | 18.69 | 18.12 | 18.38 | 18.38 | -0.37 (-1.97%) | 101,800 |
13 May 1999 | USD | 18.69 | 19.06 | 18.5 | 18.75 | 18.75 | -0.06 (-0.32%) | 205,900 |
12 May 1999 | USD | 18.75 | 18.94 | 18.44 | 18.81 | 18.81 | +0.06 (+0.32%) | 76,400 |
11 May 1999 | USD | 18.81 | 18.94 | 18.56 | 18.75 | 18.75 | 0.0 (0.0%) | 126,900 |
10 May 1999 | USD | 18.38 | 19 | 18.38 | 18.75 | 18.75 | +0.25 (+1.35%) | 56,700 |
7 May 1999 | USD | 17.88 | 18.5 | 17.88 | 18.5 | 18.5 | +0.38 (+2.10%) | 64,000 |
6 May 1999 | USD | 18.31 | 18.62 | 18 | 18.12 | 18.12 | -0.19 (-1.04%) | 57,800 |
5 May 1999 | USD | 18.5 | 18.5 | 18.12 | 18.31 | 18.31 | -0.13 (-0.70%) | 151,500 |
4 May 1999 | USD | 18.5 | 18.69 | 18.38 | 18.44 | 18.44 | -0.06 (-0.32%) | 151,100 |
3 May 1999 | USD | 18.38 | 18.62 | 18.06 | 18.5 | 18.5 | +0.31 (+1.70%) | 60,500 |
30 Apr 1999 | USD | 18.88 | 18.94 | 17.94 | 18.19 | 18.19 | -0.69 (-3.65%) | 110,400 |
29 Apr 1999 | USD | 18.44 | 18.88 | 18.06 | 18.88 | 18.88 | +0.44 (+2.39%) | 99,700 |
28 Apr 1999 | USD | 18.25 | 18.75 | 18 | 18.44 | 18.44 | +0.19 (+1.04%) | 66,800 |
27 Apr 1999 | USD | 18.12 | 18.69 | 18.06 | 18.25 | 18.25 | +0.19 (+1.05%) | 130,900 |
26 Apr 1999 | USD | 17.88 | 18.12 | 17.81 | 18.06 | 18.06 | +0.18 (+1.01%) | 144,100 |
23 Apr 1999 | USD | 18 | 18.12 | 17.62 | 17.88 | 17.88 | -0.12 (-0.67%) | 75,100 |
22 Apr 1999 | USD | 18.19 | 18.25 | 17.62 | 18 | 18 | -0.12 (-0.66%) | 87,900 |
21 Apr 1999 | USD | 17.94 | 18.12 | 17.81 | 18.12 | 18.12 | +0.24 (+1.34%) | 165,800 |
20 Apr 1999 | USD | 17.88 | 18.06 | 17.81 | 17.88 | 17.88 | +0.07 (+0.39%) | 65,100 |
19 Apr 1999 | USD | 17.75 | 18.12 | 17.75 | 17.81 | 17.81 | +0.31 (+1.77%) | 281,800 |
16 Apr 1999 | USD | 17.81 | 18.06 | 17.25 | 17.5 | 17.5 | -0.06 (-0.34%) | 131,400 |
15 Apr 1999 | USD | 17.12 | 17.88 | 17.06 | 17.56 | 17.56 | +0.62 (+3.66%) | 131,300 |
14 Apr 1999 | USD | 17.62 | 18.25 | 16.81 | 16.94 | 16.94 | -0.68 (-3.86%) | 171,100 |
13 Apr 1999 | USD | 17.75 | 18.19 | 17.12 | 17.62 | 17.62 | -0.13 (-0.73%) | 160,100 |
12 Apr 1999 | USD | 17.12 | 18.06 | 17.12 | 17.75 | 17.75 | +0.56 (+3.26%) | 82,400 |
9 Apr 1999 | USD | 17.38 | 17.75 | 17 | 17.19 | 17.19 | -0.25 (-1.43%) | 107,700 |
8 Apr 1999 | USD | 17.19 | 17.5 | 16.81 | 17.44 | 17.44 | +0.13 (+0.75%) | 118,500 |
7 Apr 1999 | USD | 17.38 | 17.5 | 17.12 | 17.31 | 17.31 | -0.13 (-0.75%) | 40,700 |
6 Apr 1999 | USD | 17.5 | 17.69 | 17.31 | 17.44 | 17.44 | +0.06 (+0.35%) | 81,800 |
5 Apr 1999 | USD | 17.81 | 17.94 | 17.19 | 17.38 | 17.38 | -0.56 (-3.12%) | 143,200 |