| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 17.5 | 17.94 | 17.38 | 17.94 | 17.94 | +0.38 (+2.16%) | 95,300 |
| 31 Mar 1999 | USD | 17.94 | 17.94 | 17.5 | 17.56 | 17.56 | -0.25 (-1.40%) | 129,400 |
| 30 Mar 1999 | USD | 17.56 | 18 | 17.56 | 17.81 | 17.81 | +0.06 (+0.34%) | 65,200 |
| 29 Mar 1999 | USD | 18.12 | 18.12 | 17.75 | 17.75 | 17.75 | -0.19 (-1.06%) | 103,600 |
| 26 Mar 1999 | USD | 18.31 | 18.5 | 17.94 | 17.94 | 17.94 | -0.5 (-2.71%) | 179,600 |
| 25 Mar 1999 | USD | 18.56 | 18.88 | 18.12 | 18.44 | 18.44 | -0.18 (-0.97%) | 67,800 |
| 24 Mar 1999 | USD | 18.06 | 18.62 | 18 | 18.62 | 18.62 | +0.5 (+2.76%) | 96,300 |
| 23 Mar 1999 | USD | 18.56 | 18.56 | 18 | 18.12 | 18.12 | -0.38 (-2.05%) | 85,700 |
| 22 Mar 1999 | USD | 18.88 | 18.88 | 18.25 | 18.5 | 18.5 | -0.31 (-1.65%) | 58,100 |
| 19 Mar 1999 | USD | 18.69 | 19.06 | 18.56 | 18.81 | 18.81 | +0.12 (+0.64%) | 122,400 |
| 18 Mar 1999 | USD | 18.62 | 18.88 | 18.62 | 18.69 | 18.69 | -0.06 (-0.32%) | 51,300 |
| 17 Mar 1999 | USD | 18.81 | 18.88 | 18.38 | 18.75 | 18.75 | -0.06 (-0.32%) | 66,200 |
| 16 Mar 1999 | USD | 18.5 | 19 | 18.38 | 18.81 | 18.81 | +0.06 (+0.32%) | 81,300 |
| 15 Mar 1999 | USD | 19.19 | 19.56 | 18.69 | 18.75 | 18.75 | -0.25 (-1.32%) | 152,000 |
| 12 Mar 1999 | USD | 18.62 | 19 | 18.62 | 19 | 19 | +0.38 (+2.04%) | 136,100 |
| 11 Mar 1999 | USD | 18.62 | 18.75 | 18.5 | 18.62 | 18.62 | +0.12 (+0.65%) | 61,600 |
| 10 Mar 1999 | USD | 18.94 | 18.94 | 18.5 | 18.5 | 18.5 | -0.31 (-1.65%) | 130,700 |
| 9 Mar 1999 | USD | 18.88 | 18.88 | 18.62 | 18.81 | 18.81 | -0.19 (-1%) | 74,500 |
| 8 Mar 1999 | USD | 19.19 | 19.19 | 18.75 | 19 | 19 | -0.06 (-0.31%) | 95,700 |
| 5 Mar 1999 | USD | 19.25 | 19.38 | 18.94 | 19.06 | 19.06 | -0.13 (-0.68%) | 105,900 |
| 4 Mar 1999 | USD | 19 | 19.25 | 18.94 | 19.19 | 19.19 | +0.25 (+1.32%) | 59,400 |
| 3 Mar 1999 | USD | 18.88 | 19.75 | 18.81 | 18.94 | 18.94 | +0.25 (+1.34%) | 79,400 |
| 2 Mar 1999 | USD | 19.75 | 20 | 18.62 | 18.69 | 18.69 | -0.56 (-2.91%) | 133,700 |
| 1 Mar 1999 | USD | 19.19 | 19.31 | 19.06 | 19.25 | 19.25 | +0.19 (+1.00%) | 155,200 |
| 26 Feb 1999 | USD | 19.12 | 19.12 | 18.81 | 19.06 | 19.06 | +0.06 (+0.32%) | 59,900 |
| 25 Feb 1999 | USD | 18.75 | 19 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 99,400 |
| 24 Feb 1999 | USD | 19.31 | 19.62 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 128,100 |
| 23 Feb 1999 | USD | 19.38 | 19.62 | 19.06 | 19.25 | 19.25 | 0.0 (0.0%) | 124,000 |
| 22 Feb 1999 | USD | 18.94 | 20 | 18.94 | 19.25 | 19.25 | +0.5 (+2.67%) | 144,800 |
