| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | USD | 18.81 | 19.12 | 18.75 | 18.75 | 18.75 | +0.13 (+0.70%) | 80,000 |
| 18 Feb 1999 | USD | 18.94 | 19.06 | 18.5 | 18.62 | 18.62 | -0.19 (-1.01%) | 164,300 |
| 17 Feb 1999 | USD | 18.38 | 19.31 | 18.31 | 18.81 | 18.81 | +0.37 (+2.01%) | 201,300 |
| 16 Feb 1999 | USD | 18.62 | 19 | 18.31 | 18.44 | 18.44 | -0.25 (-1.34%) | 169,700 |
| 15 Feb 1999 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 19.19 | 19.19 | 18.62 | 18.69 | 18.69 | -0.43 (-2.25%) | 171,800 |
| 11 Feb 1999 | USD | 19.06 | 19.19 | 19.06 | 19.12 | 19.12 | 0.0 (0.0%) | 53,000 |
| 10 Feb 1999 | USD | 18.81 | 19.31 | 18.81 | 19.12 | 19.12 | -0.07 (-0.36%) | 103,800 |
| 9 Feb 1999 | USD | 19.12 | 19.44 | 19 | 19.19 | 19.19 | -0.43 (-2.19%) | 130,400 |
| 8 Feb 1999 | USD | 19 | 19.69 | 19 | 19.62 | 19.62 | +0.62 (+3.26%) | 212,000 |
| 5 Feb 1999 | USD | 19.31 | 19.56 | 18.81 | 19 | 19 | -0.38 (-1.96%) | 154,100 |
| 4 Feb 1999 | USD | 19.38 | 19.44 | 19.06 | 19.38 | 19.38 | -0.24 (-1.22%) | 193,400 |
| 3 Feb 1999 | USD | 19.69 | 19.94 | 19.38 | 19.62 | 19.62 | -0.26 (-1.31%) | 134,600 |
| 2 Feb 1999 | USD | 19.06 | 19.88 | 19.06 | 19.88 | 19.88 | +0.32 (+1.64%) | 120,200 |
| 1 Feb 1999 | USD | 20.06 | 20.06 | 19.56 | 19.56 | 19.56 | -0.56 (-2.78%) | 134,300 |
| 29 Jan 1999 | USD | 20.38 | 20.5 | 19.81 | 20.12 | 20.12 | -0.38 (-1.85%) | 117,800 |
| 28 Jan 1999 | USD | 20.75 | 21.12 | 20.38 | 20.5 | 20.5 | -0.44 (-2.10%) | 160,100 |
| 27 Jan 1999 | USD | 21.56 | 21.62 | 20.94 | 20.94 | 20.94 | -0.56 (-2.60%) | 73,900 |
| 26 Jan 1999 | USD | 21 | 21.62 | 21 | 21.5 | 21.5 | -0.06 (-0.28%) | 123,200 |
| 25 Jan 1999 | USD | 21.38 | 21.62 | 20.81 | 21.56 | 21.56 | +0.06 (+0.28%) | 103,800 |
| 22 Jan 1999 | USD | 21.56 | 21.62 | 21.12 | 21.5 | 21.5 | -0.31 (-1.42%) | 44,100 |
| 21 Jan 1999 | USD | 21.5 | 21.81 | 21 | 21.81 | 21.81 | +0.43 (+2.01%) | 104,700 |
| 20 Jan 1999 | USD | 21.5 | 21.75 | 21.38 | 21.38 | 21.38 | -0.12 (-0.56%) | 60,400 |
| 19 Jan 1999 | USD | 21.62 | 21.75 | 21.12 | 21.5 | 21.5 | -0.38 (-1.74%) | 86,700 |
| 18 Jan 1999 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 21.25 | 21.88 | 21.12 | 21.88 | 21.88 | +0.38 (+1.77%) | 53,800 |
| 14 Jan 1999 | USD | 21.75 | 22.06 | 21.44 | 21.5 | 21.5 | -0.38 (-1.74%) | 69,500 |
| 13 Jan 1999 | USD | 21.25 | 22.38 | 21.12 | 21.88 | 21.88 | +0.07 (+0.32%) | 78,300 |
| 12 Jan 1999 | USD | 21.88 | 22.19 | 21.62 | 21.81 | 21.81 | -0.31 (-1.40%) | 63,900 |
| 11 Jan 1999 | USD | 22.12 | 22.19 | 21.69 | 22.12 | 22.12 | -0.26 (-1.16%) | 91,300 |
