| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 21.81 | 21.81 | 21.69 | 21.75 | 21.75 | 0.0 (0.0%) | 6,500 |
| 26 Nov 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 21.62 | 21.94 | 21.62 | 21.75 | 21.75 | +0.13 (+0.60%) | 37,100 |
| 24 Nov 1998 | USD | 21.62 | 21.75 | 21.38 | 21.62 | 21.62 | 0.0 (0.0%) | 77,800 |
| 23 Nov 1998 | USD | 21.5 | 21.75 | 21.38 | 21.62 | 21.62 | +0.18 (+0.84%) | 91,800 |
| 20 Nov 1998 | USD | 21.44 | 21.62 | 21.19 | 21.44 | 21.44 | 0.0 (0.0%) | 46,000 |
| 19 Nov 1998 | USD | 21.56 | 21.56 | 20.31 | 21.44 | 21.44 | -0.12 (-0.56%) | 51,200 |
| 18 Nov 1998 | USD | 21.25 | 21.56 | 20.94 | 21.56 | 21.56 | +0.37 (+1.75%) | 140,600 |
| 17 Nov 1998 | USD | 21.56 | 21.56 | 21.12 | 21.19 | 21.19 | -0.37 (-1.72%) | 66,600 |
| 16 Nov 1998 | USD | 21.81 | 21.81 | 21.12 | 21.56 | 21.56 | -0.06 (-0.28%) | 86,000 |
| 13 Nov 1998 | USD | 21.31 | 21.62 | 21.31 | 21.62 | 21.62 | +0.31 (+1.45%) | 57,500 |
| 12 Nov 1998 | USD | 21.62 | 22 | 21.31 | 21.31 | 21.31 | -0.38 (-1.75%) | 320,300 |
| 11 Nov 1998 | USD | 21.62 | 22 | 21.62 | 21.69 | 21.69 | +0.07 (+0.32%) | 83,100 |
| 10 Nov 1998 | USD | 21.31 | 21.62 | 21.12 | 21.62 | 21.62 | +0.31 (+1.45%) | 124,300 |
| 9 Nov 1998 | USD | 21.44 | 21.5 | 20.94 | 21.31 | 21.31 | +0.06 (+0.28%) | 70,800 |
| 6 Nov 1998 | USD | 21 | 21.5 | 21 | 21.25 | 21.25 | +0.13 (+0.62%) | 34,600 |
| 5 Nov 1998 | USD | 21.06 | 21.38 | 20.81 | 21.12 | 21.12 | +0.12 (+0.57%) | 47,600 |
| 4 Nov 1998 | USD | 21 | 21 | 20.5 | 21 | 21 | +0.12 (+0.57%) | 51,700 |
| 3 Nov 1998 | USD | 20.62 | 20.94 | 20.62 | 20.88 | 20.88 | 0.0 (0.0%) | 34,100 |
| 2 Nov 1998 | USD | 20.94 | 20.94 | 20.56 | 20.88 | 20.88 | -0.06 (-0.29%) | 76,200 |
| 30 Oct 1998 | USD | 20.69 | 20.94 | 20.31 | 20.94 | 20.94 | +0.19 (+0.92%) | 189,800 |
| 29 Oct 1998 | USD | 20.81 | 20.94 | 20.69 | 20.75 | 20.75 | -0.31 (-1.47%) | 43,900 |
| 28 Oct 1998 | USD | 20.5 | 21.19 | 20.44 | 21.06 | 21.06 | +0.44 (+2.13%) | 77,000 |
| 27 Oct 1998 | USD | 21 | 21.12 | 20.5 | 20.62 | 20.62 | -0.5 (-2.37%) | 129,000 |
| 26 Oct 1998 | USD | 20.81 | 21.12 | 20.75 | 21.12 | 21.12 | +0.24 (+1.15%) | 153,300 |
| 23 Oct 1998 | USD | 20.75 | 21 | 20.56 | 20.88 | 20.88 | -0.12 (-0.57%) | 129,600 |
| 22 Oct 1998 | USD | 21 | 21.06 | 20.62 | 21 | 21 | -0.06 (-0.28%) | 132,600 |
| 21 Oct 1998 | USD | 20.56 | 21.19 | 20.56 | 21.06 | 21.06 | +0.56 (+2.73%) | 98,900 |
| 20 Oct 1998 | USD | 20.62 | 20.88 | 20.5 | 20.5 | 20.5 | -0.06 (-0.29%) | 41,700 |
| 19 Oct 1998 | USD | 20.62 | 21 | 20.5 | 20.56 | 20.56 | -0.19 (-0.92%) | 95,800 |
