| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1998 | USD | 20.5 | 21.19 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 118,200 |
| 15 Oct 1998 | USD | 20 | 20.56 | 20 | 20.5 | 20.5 | +0.44 (+2.19%) | 102,900 |
| 14 Oct 1998 | USD | 19.94 | 20.31 | 19.94 | 20.06 | 20.06 | +0.06 (+0.30%) | 63,000 |
| 13 Oct 1998 | USD | 19.94 | 20.12 | 19.88 | 20 | 20 | +0.12 (+0.60%) | 123,500 |
| 12 Oct 1998 | USD | 19.81 | 20 | 19.69 | 19.88 | 19.88 | +0.13 (+0.66%) | 203,500 |
| 9 Oct 1998 | USD | 19.69 | 19.88 | 19.56 | 19.75 | 19.75 | +0.06 (+0.30%) | 119,000 |
| 8 Oct 1998 | USD | 19.5 | 19.69 | 19.06 | 19.69 | 19.69 | -0.06 (-0.30%) | 127,200 |
| 7 Oct 1998 | USD | 19.38 | 19.75 | 19 | 19.75 | 19.75 | +0.37 (+1.91%) | 116,800 |
| 6 Oct 1998 | USD | 19.69 | 19.69 | 19.12 | 19.38 | 19.38 | -0.12 (-0.62%) | 100,500 |
| 5 Oct 1998 | USD | 19.38 | 19.5 | 19.19 | 19.5 | 19.5 | +0.06 (+0.31%) | 233,700 |
| 2 Oct 1998 | USD | 19.19 | 19.5 | 18.81 | 19.44 | 19.44 | +0.13 (+0.67%) | 77,600 |
| 1 Oct 1998 | USD | 19.31 | 19.38 | 19 | 19.31 | 19.31 | -0.07 (-0.36%) | 79,900 |
| 30 Sep 1998 | USD | 19.19 | 19.38 | 19 | 19.38 | 19.38 | 0.0 (0.0%) | 52,300 |
| 29 Sep 1998 | USD | 19.25 | 19.5 | 19.25 | 19.38 | 19.38 | 0.0 (0.0%) | 64,400 |
| 28 Sep 1998 | USD | 19.25 | 19.5 | 19.19 | 19.38 | 19.38 | +0.07 (+0.36%) | 86,300 |
| 25 Sep 1998 | USD | 19.12 | 19.56 | 18.81 | 19.31 | 19.31 | +0.06 (+0.31%) | 61,700 |
| 24 Sep 1998 | USD | 19.38 | 19.5 | 18.88 | 19.25 | 19.25 | -0.25 (-1.28%) | 84,300 |
| 23 Sep 1998 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.31 (+1.62%) | 153,000 |
| 22 Sep 1998 | USD | 19.38 | 19.5 | 19.06 | 19.19 | 19.19 | -0.12 (-0.62%) | 87,400 |
| 21 Sep 1998 | USD | 19.25 | 19.31 | 19 | 19.31 | 19.31 | -0.13 (-0.67%) | 54,300 |
| 18 Sep 1998 | USD | 19.12 | 19.44 | 18.81 | 19.44 | 19.44 | +0.5 (+2.64%) | 192,800 |
| 17 Sep 1998 | USD | 18.75 | 18.94 | 18.38 | 18.94 | 18.94 | -0.06 (-0.32%) | 62,500 |
| 16 Sep 1998 | USD | 18.88 | 19 | 18.56 | 19 | 19 | 0.0 (0.0%) | 48,400 |
| 15 Sep 1998 | USD | 18.75 | 19 | 18.25 | 19 | 19 | +0.31 (+1.66%) | 93,300 |
| 14 Sep 1998 | USD | 18.69 | 19.19 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 79,500 |
| 11 Sep 1998 | USD | 18.06 | 18.88 | 18.06 | 18.69 | 18.69 | +0.5 (+2.75%) | 90,800 |
| 10 Sep 1998 | USD | 18.12 | 18.19 | 17.88 | 18.19 | 18.19 | -0.06 (-0.33%) | 60,400 |
| 9 Sep 1998 | USD | 18.69 | 18.75 | 18.19 | 18.25 | 18.25 | -0.44 (-2.35%) | 55,800 |
| 8 Sep 1998 | USD | 18.44 | 19 | 18.38 | 18.69 | 18.69 | +0.5 (+2.75%) | 121,500 |
| 7 Sep 1998 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
