| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 18.19 | 18.25 | 17.69 | 18.19 | 18.19 | -0.06 (-0.33%) | 62,500 |
| 3 Sep 1998 | USD | 18.06 | 18.25 | 17.94 | 18.25 | 18.25 | +0.13 (+0.72%) | 81,900 |
| 2 Sep 1998 | USD | 18.5 | 18.5 | 18.06 | 18.12 | 18.12 | 0.0 (0.0%) | 143,100 |
| 1 Sep 1998 | USD | 18.25 | 18.25 | 18 | 18.12 | 18.12 | -0.19 (-1.04%) | 99,000 |
| 31 Aug 1998 | USD | 18.44 | 18.5 | 18.25 | 18.31 | 18.31 | 0.0 (0.0%) | 127,200 |
| 28 Aug 1998 | USD | 18.38 | 18.44 | 18.06 | 18.31 | 18.31 | 0.0 (0.0%) | 88,900 |
| 27 Aug 1998 | USD | 18.62 | 18.62 | 18.25 | 18.31 | 18.31 | -0.25 (-1.35%) | 62,200 |
| 26 Aug 1998 | USD | 18.56 | 18.69 | 18.25 | 18.56 | 18.56 | +0.06 (+0.32%) | 95,200 |
| 25 Aug 1998 | USD | 19.06 | 19.19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 91,300 |
| 24 Aug 1998 | USD | 18.62 | 19.12 | 18.56 | 19 | 19 | +0.19 (+1.01%) | 111,000 |
| 21 Aug 1998 | USD | 18.38 | 18.81 | 18.12 | 18.81 | 18.81 | +0.43 (+2.34%) | 58,000 |
| 20 Aug 1998 | USD | 18.31 | 18.38 | 18.12 | 18.38 | 18.38 | 0.0 (0.0%) | 52,200 |
| 19 Aug 1998 | USD | 18.81 | 18.81 | 18.31 | 18.38 | 18.38 | -0.5 (-2.65%) | 97,900 |
| 18 Aug 1998 | USD | 18.69 | 19 | 18.69 | 18.88 | 18.88 | +0.19 (+1.02%) | 83,200 |
| 17 Aug 1998 | USD | 18.5 | 18.81 | 18.12 | 18.69 | 18.69 | +0.07 (+0.38%) | 93,500 |
| 14 Aug 1998 | USD | 17.94 | 18.62 | 17.94 | 18.62 | 18.62 | +0.56 (+3.10%) | 71,800 |
| 13 Aug 1998 | USD | 18.69 | 18.69 | 18 | 18.06 | 18.06 | -0.38 (-2.06%) | 95,900 |
| 12 Aug 1998 | USD | 18 | 18.94 | 18 | 18.44 | 18.44 | +0.13 (+0.71%) | 224,900 |
| 11 Aug 1998 | USD | 18.12 | 18.31 | 17.94 | 18.31 | 18.31 | -0.25 (-1.35%) | 95,400 |
| 10 Aug 1998 | USD | 18.75 | 18.75 | 18.44 | 18.56 | 18.56 | -0.44 (-2.32%) | 70,200 |
| 7 Aug 1998 | USD | 18.56 | 19.44 | 18.56 | 19 | 19 | +0.44 (+2.37%) | 51,900 |
| 6 Aug 1998 | USD | 18.5 | 18.81 | 18.38 | 18.56 | 18.56 | 0.0 (0.0%) | 70,800 |
| 5 Aug 1998 | USD | 18.38 | 18.56 | 18.06 | 18.56 | 18.56 | +0.25 (+1.37%) | 70,000 |
| 4 Aug 1998 | USD | 18.69 | 18.88 | 18.31 | 18.31 | 18.31 | -0.31 (-1.66%) | 73,000 |
| 3 Aug 1998 | USD | 18.81 | 18.88 | 18.56 | 18.62 | 18.62 | -0.19 (-1.01%) | 70,900 |
| 31 Jul 1998 | USD | 19.06 | 19.12 | 18.81 | 18.81 | 18.81 | -0.25 (-1.31%) | 83,200 |
| 30 Jul 1998 | USD | 18.94 | 19.12 | 18.81 | 19.06 | 19.06 | +0.06 (+0.32%) | 34,700 |
| 29 Jul 1998 | USD | 18.62 | 19.12 | 18.62 | 19 | 19 | +0.31 (+1.66%) | 85,800 |
| 28 Jul 1998 | USD | 18.62 | 18.81 | 18.56 | 18.69 | 18.69 | +0.07 (+0.38%) | 83,500 |
| 27 Jul 1998 | USD | 18.69 | 18.81 | 18.62 | 18.62 | 18.62 | -0.32 (-1.69%) | 42,200 |
