| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 18.94 | 19 | 18.62 | 18.94 | 18.94 | -0.06 (-0.32%) | 72,500 |
| 23 Jul 1998 | USD | 19 | 19.12 | 18.88 | 19 | 19 | -0.12 (-0.63%) | 74,700 |
| 22 Jul 1998 | USD | 19.31 | 19.31 | 19.06 | 19.12 | 19.12 | -0.19 (-0.98%) | 34,000 |
| 21 Jul 1998 | USD | 19.44 | 19.44 | 19.19 | 19.31 | 19.31 | -0.13 (-0.67%) | 35,600 |
| 20 Jul 1998 | USD | 19.56 | 19.69 | 19.38 | 19.44 | 19.44 | -0.25 (-1.27%) | 77,000 |
| 17 Jul 1998 | USD | 19.56 | 19.75 | 19.5 | 19.69 | 19.69 | +0.07 (+0.36%) | 35,700 |
| 16 Jul 1998 | USD | 19.44 | 19.75 | 19.44 | 19.62 | 19.62 | +0.12 (+0.62%) | 53,800 |
| 15 Jul 1998 | USD | 19.62 | 19.62 | 19.38 | 19.5 | 19.5 | -0.19 (-0.96%) | 48,500 |
| 14 Jul 1998 | USD | 19.88 | 19.88 | 19.69 | 19.69 | 19.69 | -0.19 (-0.96%) | 53,400 |
| 13 Jul 1998 | USD | 19.81 | 19.88 | 19.69 | 19.88 | 19.88 | +0.13 (+0.66%) | 31,800 |
| 10 Jul 1998 | USD | 20 | 20 | 19.56 | 19.75 | 19.75 | -0.19 (-0.95%) | 93,300 |
| 9 Jul 1998 | USD | 19.94 | 20.12 | 19.88 | 19.94 | 19.94 | -0.06 (-0.30%) | 62,600 |
| 8 Jul 1998 | USD | 20.06 | 20.06 | 19.94 | 20 | 20 | -0.19 (-0.94%) | 59,300 |
| 7 Jul 1998 | USD | 20.12 | 20.25 | 19.94 | 20.19 | 20.19 | -0.06 (-0.30%) | 81,300 |
| 6 Jul 1998 | USD | 20.06 | 20.38 | 20.06 | 20.25 | 20.25 | -0.06 (-0.30%) | 82,900 |
| 3 Jul 1998 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 20.38 | 20.38 | 20.19 | 20.31 | 20.31 | -0.25 (-1.22%) | 55,200 |
| 1 Jul 1998 | USD | 20 | 20.56 | 20 | 20.56 | 20.56 | +0.75 (+3.79%) | 102,600 |
| 30 Jun 1998 | USD | 19.69 | 20 | 19.69 | 19.81 | 19.81 | 0.0 (0.0%) | 117,400 |
| 29 Jun 1998 | USD | 19.62 | 19.94 | 19.62 | 19.81 | 19.81 | +0.12 (+0.61%) | 94,100 |
| 26 Jun 1998 | USD | 19.38 | 19.69 | 19.38 | 19.69 | 19.69 | +0.31 (+1.60%) | 44,200 |
| 25 Jun 1998 | USD | 19.31 | 19.44 | 19.12 | 19.38 | 19.38 | +0.13 (+0.68%) | 70,900 |
| 24 Jun 1998 | USD | 19.62 | 19.69 | 19.25 | 19.25 | 19.25 | -0.37 (-1.89%) | 59,200 |
| 23 Jun 1998 | USD | 19.69 | 19.75 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 45,800 |
| 22 Jun 1998 | USD | 19.56 | 19.81 | 19.5 | 19.56 | 19.56 | -0.13 (-0.66%) | 82,200 |
| 19 Jun 1998 | USD | 19.56 | 19.69 | 19.44 | 19.69 | 19.69 | -0.06 (-0.30%) | 80,600 |
| 18 Jun 1998 | USD | 20.06 | 20.06 | 19.5 | 19.75 | 19.75 | -0.31 (-1.55%) | 81,100 |
| 17 Jun 1998 | USD | 19.75 | 20.19 | 19.75 | 20.06 | 20.06 | +0.5 (+2.56%) | 88,800 |
| 16 Jun 1998 | USD | 19.56 | 19.75 | 19.31 | 19.56 | 19.56 | 0.0 (0.0%) | 55,300 |
| 15 Jun 1998 | USD | 19.69 | 19.75 | 19.5 | 19.56 | 19.56 | -0.38 (-1.91%) | 63,700 |
