| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 19.81 | 19.94 | 19.75 | 19.94 | 19.94 | 0.0 (0.0%) | 62,400 |
| 11 Jun 1998 | USD | 19.88 | 20.06 | 19.62 | 19.94 | 19.94 | -0.06 (-0.30%) | 142,300 |
| 10 Jun 1998 | USD | 19.75 | 20 | 19.75 | 20 | 20 | +0.12 (+0.60%) | 106,000 |
| 9 Jun 1998 | USD | 20 | 20.06 | 19.81 | 19.88 | 19.88 | -0.12 (-0.60%) | 39,600 |
| 8 Jun 1998 | USD | 19.94 | 20.19 | 19.75 | 20 | 20 | -0.06 (-0.30%) | 65,800 |
| 5 Jun 1998 | USD | 20 | 20.19 | 20 | 20.06 | 20.06 | 0.0 (0.0%) | 54,100 |
| 4 Jun 1998 | USD | 20.06 | 20.19 | 19.88 | 20.06 | 20.06 | -0.13 (-0.64%) | 117,900 |
| 3 Jun 1998 | USD | 19.94 | 20.31 | 19.94 | 20.19 | 20.19 | +0.19 (+0.95%) | 103,400 |
| 2 Jun 1998 | USD | 20.38 | 20.38 | 19.94 | 20 | 20 | +0.06 (+0.30%) | 82,300 |
| 1 Jun 1998 | USD | 19.81 | 20.12 | 19.69 | 19.94 | 19.94 | -0.06 (-0.30%) | 76,900 |
| 29 May 1998 | USD | 19.88 | 20.12 | 19.81 | 20 | 20 | +0.19 (+0.96%) | 58,800 |
| 28 May 1998 | USD | 19.38 | 19.94 | 19.38 | 19.81 | 19.81 | +0.31 (+1.59%) | 73,500 |
| 27 May 1998 | USD | 19.31 | 19.56 | 19.25 | 19.5 | 19.5 | -0.31 (-1.56%) | 92,000 |
| 26 May 1998 | USD | 19.94 | 20 | 19.81 | 19.81 | 19.81 | -0.19 (-0.95%) | 83,600 |
| 25 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 19.94 | 20 | 19.88 | 20 | 20 | 0.0 (0.0%) | 101,000 |
| 21 May 1998 | USD | 19.62 | 20.06 | 19.62 | 20 | 20 | +0.31 (+1.57%) | 169,100 |
| 20 May 1998 | USD | 19.5 | 19.75 | 19.5 | 19.69 | 19.69 | +0.13 (+0.66%) | 56,700 |
| 19 May 1998 | USD | 19.5 | 19.81 | 19.5 | 19.56 | 19.56 | 0.0 (0.0%) | 48,700 |
| 18 May 1998 | USD | 19.69 | 19.75 | 19.56 | 19.56 | 19.56 | -0.13 (-0.66%) | 57,400 |
| 15 May 1998 | USD | 19.75 | 19.81 | 19.56 | 19.69 | 19.69 | 0.0 (0.0%) | 65,800 |
| 14 May 1998 | USD | 19.69 | 19.94 | 19.56 | 19.69 | 19.69 | -0.19 (-0.96%) | 59,000 |
| 13 May 1998 | USD | 20 | 20.12 | 19.81 | 19.88 | 19.88 | -0.24 (-1.19%) | 243,000 |
| 12 May 1998 | USD | 20.12 | 20.31 | 20 | 20.12 | 20.12 | -0.07 (-0.35%) | 90,800 |
| 11 May 1998 | USD | 20.25 | 20.44 | 20.12 | 20.19 | 20.19 | -0.12 (-0.59%) | 77,500 |
| 8 May 1998 | USD | 20.31 | 20.56 | 20.25 | 20.31 | 20.31 | 0.0 (0.0%) | 80,800 |
| 7 May 1998 | USD | 20.31 | 20.5 | 20.31 | 20.31 | 20.31 | -0.07 (-0.34%) | 91,600 |
| 6 May 1998 | USD | 20.5 | 20.56 | 20.38 | 20.38 | 20.38 | -0.18 (-0.88%) | 33,800 |
| 5 May 1998 | USD | 20.56 | 20.56 | 20.31 | 20.56 | 20.56 | 0.0 (0.0%) | 70,900 |
| 4 May 1998 | USD | 20.62 | 20.88 | 20.38 | 20.56 | 20.56 | -0.19 (-0.92%) | 136,700 |
