| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 20.75 | 20.88 | 20.5 | 20.75 | 20.75 | -0.06 (-0.29%) | 71,600 |
| 30 Apr 1998 | USD | 20.5 | 20.94 | 20.38 | 20.81 | 20.81 | +0.43 (+2.11%) | 64,600 |
| 29 Apr 1998 | USD | 20.5 | 20.5 | 20.25 | 20.38 | 20.38 | -0.18 (-0.88%) | 160,100 |
| 28 Apr 1998 | USD | 20.12 | 20.62 | 20.12 | 20.56 | 20.56 | +0.44 (+2.19%) | 71,200 |
| 27 Apr 1998 | USD | 20.19 | 20.25 | 19.94 | 20.12 | 20.12 | -0.32 (-1.57%) | 69,800 |
| 24 Apr 1998 | USD | 20.5 | 20.69 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 92,300 |
| 23 Apr 1998 | USD | 20.69 | 20.75 | 20.25 | 20.44 | 20.44 | -0.25 (-1.21%) | 114,300 |
| 22 Apr 1998 | USD | 20.75 | 20.94 | 20.62 | 20.69 | 20.69 | -0.12 (-0.58%) | 57,200 |
| 21 Apr 1998 | USD | 20.94 | 21 | 20.81 | 20.81 | 20.81 | -0.19 (-0.90%) | 59,700 |
| 20 Apr 1998 | USD | 21.25 | 21.31 | 21 | 21 | 21 | -0.25 (-1.18%) | 58,200 |
| 17 Apr 1998 | USD | 20.88 | 21.38 | 20.88 | 21.25 | 21.25 | +0.63 (+3.06%) | 67,400 |
| 16 Apr 1998 | USD | 20.88 | 21.12 | 20.62 | 20.62 | 20.62 | -0.32 (-1.53%) | 100,700 |
| 15 Apr 1998 | USD | 21.06 | 21.19 | 20.94 | 20.94 | 20.94 | -0.18 (-0.85%) | 63,900 |
| 14 Apr 1998 | USD | 20.88 | 21.31 | 20.88 | 21.12 | 21.12 | +0.12 (+0.57%) | 86,200 |
| 13 Apr 1998 | USD | 21.38 | 21.38 | 20.88 | 21 | 21 | -0.19 (-0.90%) | 101,000 |
| 10 Apr 1998 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 21 | 21.44 | 20.88 | 21.19 | 21.19 | +0.07 (+0.33%) | 127,200 |
| 8 Apr 1998 | USD | 21.12 | 21.25 | 20.88 | 21.12 | 21.12 | -0.19 (-0.89%) | 142,600 |
| 7 Apr 1998 | USD | 20.75 | 21.31 | 20.56 | 21.31 | 21.31 | +0.31 (+1.48%) | 285,700 |
| 6 Apr 1998 | USD | 21.25 | 21.31 | 20.75 | 21 | 21 | -0.5 (-2.33%) | 164,100 |
| 3 Apr 1998 | USD | 22 | 22 | 20.81 | 21.5 | 21.5 | -0.56 (-2.54%) | 342,100 |
| 2 Apr 1998 | USD | 21.5 | 22.12 | 21.5 | 22.06 | 22.06 | +0.56 (+2.60%) | 333,300 |
| 1 Apr 1998 | USD | 21.31 | 21.62 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 76,100 |
| 31 Mar 1998 | USD | 20.88 | 21.56 | 20.88 | 21.5 | 21.5 | +0.62 (+2.97%) | 118,100 |
| 30 Mar 1998 | USD | 21.25 | 21.5 | 20.75 | 20.88 | 20.88 | -0.37 (-1.74%) | 138,000 |
| 27 Mar 1998 | USD | 21.44 | 21.44 | 20.88 | 21.25 | 21.25 | -0.19 (-0.89%) | 103,600 |
| 26 Mar 1998 | USD | 21.25 | 21.44 | 21.19 | 21.44 | 21.44 | +0.19 (+0.89%) | 164,300 |
| 25 Mar 1998 | USD | 21.44 | 21.5 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 153,700 |
| 24 Mar 1998 | USD | 21.25 | 21.38 | 21.12 | 21.25 | 21.25 | 0.0 (0.0%) | 63,000 |
| 23 Mar 1998 | USD | 20.88 | 21.31 | 20.81 | 21.25 | 21.25 | +0.19 (+0.90%) | 136,400 |
