Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1998 | USD | 21.19 | 21.19 | 20.94 | 21.06 | 21.06 | +0.12 (+0.57%) | 106,200 |
19 Mar 1998 | USD | 20.81 | 21 | 20.75 | 20.94 | 20.94 | -0.06 (-0.29%) | 64,800 |
18 Mar 1998 | USD | 20.5 | 21 | 20.38 | 21 | 21 | +0.5 (+2.44%) | 68,700 |
17 Mar 1998 | USD | 20.94 | 20.94 | 20.5 | 20.5 | 20.5 | -0.38 (-1.82%) | 73,500 |
16 Mar 1998 | USD | 20.56 | 20.88 | 20.56 | 20.88 | 20.88 | +0.19 (+0.92%) | 52,100 |
13 Mar 1998 | USD | 20.56 | 20.88 | 20.56 | 20.69 | 20.69 | 0.0 (0.0%) | 59,100 |
12 Mar 1998 | USD | 20.81 | 20.94 | 20.69 | 20.69 | 20.69 | -0.06 (-0.29%) | 56,200 |
11 Mar 1998 | USD | 20.69 | 20.81 | 20.56 | 20.75 | 20.75 | +0.13 (+0.63%) | 56,900 |
10 Mar 1998 | USD | 20.38 | 20.75 | 20.38 | 20.62 | 20.62 | +0.18 (+0.88%) | 72,200 |
9 Mar 1998 | USD | 20.56 | 20.69 | 20.38 | 20.44 | 20.44 | -0.18 (-0.87%) | 97,700 |
6 Mar 1998 | USD | 20.38 | 20.69 | 20.38 | 20.62 | 20.62 | +0.18 (+0.88%) | 95,200 |
5 Mar 1998 | USD | 20.31 | 20.56 | 20.12 | 20.44 | 20.44 | +0.06 (+0.29%) | 93,800 |
4 Mar 1998 | USD | 20.31 | 20.5 | 20.31 | 20.38 | 20.38 | -0.06 (-0.29%) | 92,600 |
3 Mar 1998 | USD | 20.5 | 20.81 | 20.31 | 20.44 | 20.44 | +0.19 (+0.94%) | 143,300 |
2 Mar 1998 | USD | 20.25 | 20.44 | 20.25 | 20.25 | 20.25 | -0.06 (-0.30%) | 59,100 |
27 Feb 1998 | USD | 20.38 | 20.44 | 20.25 | 20.31 | 20.31 | -0.07 (-0.34%) | 52,100 |
26 Feb 1998 | USD | 20.19 | 20.44 | 20.12 | 20.38 | 20.38 | +0.26 (+1.29%) | 73,500 |
25 Feb 1998 | USD | 20.12 | 20.25 | 20.12 | 20.12 | 20.12 | -0.07 (-0.35%) | 56,700 |
24 Feb 1998 | USD | 20.25 | 20.25 | 20.12 | 20.19 | 20.19 | 0.0 (0.0%) | 60,100 |
23 Feb 1998 | USD | 20 | 20.25 | 20 | 20.19 | 20.19 | +0.07 (+0.35%) | 58,100 |
20 Feb 1998 | USD | 20.06 | 20.19 | 20 | 20.12 | 20.12 | 0.0 (0.0%) | 66,000 |
19 Feb 1998 | USD | 20.25 | 20.25 | 20.06 | 20.12 | 20.12 | -0.13 (-0.64%) | 135,100 |
18 Feb 1998 | USD | 20.56 | 20.69 | 20.12 | 20.25 | 20.25 | -0.44 (-2.13%) | 78,200 |
17 Feb 1998 | USD | 20.38 | 20.81 | 20.25 | 20.69 | 20.69 | +0.38 (+1.87%) | 127,400 |
16 Feb 1998 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 20.25 | 20.5 | 20.19 | 20.31 | 20.31 | +0.12 (+0.59%) | 95,400 |
12 Feb 1998 | USD | 20 | 20.25 | 20 | 20.19 | 20.19 | +0.19 (+0.95%) | 77,900 |
11 Feb 1998 | USD | 20.06 | 20.12 | 19.94 | 20 | 20 | -0.19 (-0.94%) | 301,200 |
10 Feb 1998 | USD | 20.12 | 20.56 | 20 | 20.19 | 20.19 | +0.07 (+0.35%) | 119,300 |
9 Feb 1998 | USD | 20.06 | 20.5 | 19.94 | 20.12 | 20.12 | 0.0 (0.0%) | 103,300 |