| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 19.94 | 20.38 | 19.94 | 20.12 | 20.12 | +0.06 (+0.30%) | 73,100 |
| 5 Feb 1998 | USD | 19.94 | 20.19 | 19.94 | 20.06 | 20.06 | +0.06 (+0.30%) | 47,300 |
| 4 Feb 1998 | USD | 20 | 20.12 | 19.81 | 20 | 20 | 0.0 (0.0%) | 60,800 |
| 3 Feb 1998 | USD | 20 | 20.12 | 19.81 | 20 | 20 | -0.06 (-0.30%) | 55,600 |
| 2 Feb 1998 | USD | 19.88 | 20.19 | 19.88 | 20.06 | 20.06 | +0.25 (+1.26%) | 70,700 |
| 30 Jan 1998 | USD | 19.94 | 20.12 | 19.69 | 19.81 | 19.81 | -0.07 (-0.35%) | 61,200 |
| 29 Jan 1998 | USD | 20.12 | 20.38 | 19.88 | 19.88 | 19.88 | -0.24 (-1.19%) | 62,500 |
| 28 Jan 1998 | USD | 20.12 | 20.31 | 20 | 20.12 | 20.12 | 0.0 (0.0%) | 64,700 |
| 27 Jan 1998 | USD | 19.81 | 20.25 | 19.75 | 20.12 | 20.12 | +0.43 (+2.18%) | 147,700 |
| 26 Jan 1998 | USD | 20.12 | 20.19 | 19.62 | 19.69 | 19.69 | -0.31 (-1.55%) | 64,000 |
| 23 Jan 1998 | USD | 20.25 | 20.44 | 19.75 | 20 | 20 | 0.0 (0.0%) | 85,200 |
| 22 Jan 1998 | USD | 20.06 | 20.44 | 20 | 20 | 20 | -0.06 (-0.30%) | 50,000 |
| 21 Jan 1998 | USD | 20 | 20.25 | 19.81 | 20.06 | 20.06 | 0.0 (0.0%) | 79,800 |
| 20 Jan 1998 | USD | 20.38 | 20.38 | 20.06 | 20.06 | 20.06 | -0.13 (-0.64%) | 79,400 |
| 19 Jan 1998 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 20.5 | 20.56 | 20.12 | 20.19 | 20.19 | -0.31 (-1.51%) | 146,900 |
| 15 Jan 1998 | USD | 19.62 | 20.75 | 19.62 | 20.5 | 20.5 | +0.94 (+4.81%) | 296,600 |
| 14 Jan 1998 | USD | 19.56 | 19.62 | 19.31 | 19.56 | 19.56 | +0.18 (+0.93%) | 88,500 |
| 13 Jan 1998 | USD | 19.31 | 19.44 | 19.12 | 19.38 | 19.38 | +0.13 (+0.68%) | 68,900 |
| 12 Jan 1998 | USD | 19 | 19.38 | 18.88 | 19.25 | 19.25 | 0.0 (0.0%) | 75,600 |
| 9 Jan 1998 | USD | 19.5 | 19.5 | 19.06 | 19.25 | 19.25 | -0.31 (-1.58%) | 69,800 |
| 8 Jan 1998 | USD | 19.5 | 19.62 | 19.19 | 19.56 | 19.56 | -0.06 (-0.31%) | 78,700 |
| 7 Jan 1998 | USD | 19.88 | 19.88 | 19.44 | 19.62 | 19.62 | -0.07 (-0.36%) | 68,400 |
| 6 Jan 1998 | USD | 20.25 | 20.25 | 19.62 | 19.69 | 19.69 | -0.5 (-2.48%) | 84,200 |
| 5 Jan 1998 | USD | 20.19 | 20.25 | 20 | 20.19 | 20.19 | -0.12 (-0.59%) | 98,400 |
| 2 Jan 1998 | USD | 20.44 | 20.44 | 20.19 | 20.31 | 20.31 | -0.13 (-0.64%) | 116,200 |
| 1 Jan 1998 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 20.88 | 20.88 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 152,700 |
