| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 55,300 | 58,500 | 55,300 | 57,000 | 57,000 | -2,400 (-4.04%) | 975,880 |
| 12 Mar 2020 | USD | 59,400 | 60,900 | 59,400 | 59,400 | 59,400 | -4,400 (-6.90%) | 832,050 |
| 11 Mar 2020 | USD | 70,000 | 71,100 | 63,800 | 63,800 | 63,800 | -4,700 (-6.86%) | 1,022,830 |
| 10 Mar 2020 | USD | 67,100 | 70,900 | 67,100 | 68,500 | 68,500 | -3,600 (-4.99%) | 1,377,350 |
| 9 Mar 2020 | USD | 72,100 | 72,100 | 72,100 | 72,100 | 72,100 | -5,400 (-6.97%) | 226,330 |
| 6 Mar 2020 | USD | 78,000 | 78,100 | 77,100 | 77,500 | 77,500 | -600 (-0.77%) | 208,460 |
| 5 Mar 2020 | USD | 78,100 | 80,000 | 78,100 | 78,100 | 78,100 | -1,900 (-2.38%) | 262,610 |
| 4 Mar 2020 | USD | 80,000 | 80,000 | 80,000 | 80,000 | 80,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 82,900 | 82,900 | 80,000 | 80,000 | 80,000 | +1,000 (+1.27%) | 270,460 |
| 2 Mar 2020 | USD | 75,600 | 79,500 | 75,400 | 79,000 | 79,000 | +3,200 (+4.22%) | 255,710 |
| 28 Feb 2020 | USD | 75,100 | 77,900 | 75,100 | 75,800 | 75,800 | -3,200 (-4.05%) | 449,640 |
| 27 Feb 2020 | USD | 79,800 | 79,900 | 78,100 | 79,000 | 79,000 | -900 (-1.13%) | 359,090 |
| 26 Feb 2020 | USD | 82,500 | 82,500 | 79,600 | 79,900 | 79,900 | -3,100 (-3.73%) | 478,410 |
| 25 Feb 2020 | USD | 82,500 | 83,900 | 82,500 | 83,000 | 83,000 | -900 (-1.07%) | 348,890 |
| 24 Feb 2020 | USD | 85,000 | 85,000 | 83,500 | 83,900 | 83,900 | -1,500 (-1.76%) | 348,150 |
| 21 Feb 2020 | USD | 86,000 | 86,200 | 85,400 | 85,400 | 85,400 | +100 (+0.12%) | 171,440 |
| 20 Feb 2020 | USD | 88,000 | 88,000 | 85,200 | 85,300 | 85,300 | 0.0 (0.0%) | 198,200 |
| 19 Feb 2020 | USD | 86,000 | 86,100 | 85,300 | 85,300 | 85,300 | -700 (-0.81%) | 166,790 |
| 18 Feb 2020 | USD | 87,000 | 87,400 | 85,800 | 86,000 | 86,000 | 0.0 (0.0%) | 215,600 |
| 14 Feb 2020 | USD | 86,000 | 86,000 | 86,000 | 86,000 | 86,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 86,000 | 86,000 | 86,000 | 86,000 | 86,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 86,600 | 86,600 | 85,600 | 86,000 | 86,000 | +400 (+0.47%) | 175,490 |
| 11 Feb 2020 | USD | 86,100 | 86,800 | 85,400 | 85,600 | 85,600 | -1,200 (-1.38%) | 235,700 |
| 10 Feb 2020 | USD | 85,000 | 86,900 | 84,000 | 86,800 | 86,800 | +800 (+0.93%) | 282,460 |
| 7 Feb 2020 | USD | 85,900 | 87,000 | 85,000 | 86,000 | 86,000 | +100 (+0.12%) | 299,430 |
| 6 Feb 2020 | USD | 81,600 | 85,900 | 81,600 | 85,900 | 85,900 | +3,900 (+4.76%) | 253,870 |
| 5 Feb 2020 | USD | 82,000 | 82,000 | 82,000 | 82,000 | 82,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 84,900 | 85,000 | 82,000 | 82,000 | 82,000 | -1,200 (-1.44%) | 376,400 |
| 3 Feb 2020 | USD | 85,000 | 85,900 | 80,600 | 83,200 | 83,200 | -3,300 (-3.82%) | 565,980 |
| 31 Jan 2020 | USD | 91,100 | 91,700 | 86,000 | 86,500 | 86,500 | -5,500 (-5.98%) | 551,680 |
