| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 91,000 | 93,800 | 91,000 | 92,000 | 92,000 | -2,900 (-3.06%) | 379,940 |
| 29 Jan 2020 | USD | 94,900 | 94,900 | 94,900 | 94,900 | 94,900 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 94,900 | 94,900 | 94,900 | 94,900 | 94,900 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 94,900 | 94,900 | 94,900 | 94,900 | 94,900 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 94,900 | 94,900 | 94,900 | 94,900 | 94,900 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 94,900 | 94,900 | 94,900 | 94,900 | 94,900 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 94,900 | 95,400 | 94,300 | 94,900 | 94,900 | 0.0 (0.0%) | 162,790 |
| 21 Jan 2020 | USD | 93,400 | 94,900 | 93,400 | 94,900 | 94,900 | +1,700 (+1.82%) | 180,960 |
| 17 Jan 2020 | USD | 93,300 | 94,200 | 92,700 | 93,200 | 93,200 | -100 (-0.11%) | 281,760 |
| 16 Jan 2020 | USD | 94,000 | 94,300 | 93,000 | 93,300 | 93,300 | -700 (-0.74%) | 508,390 |
| 15 Jan 2020 | USD | 95,000 | 95,000 | 93,100 | 94,000 | 94,000 | -900 (-0.95%) | 201,400 |
| 14 Jan 2020 | USD | 95,200 | 96,000 | 94,900 | 94,900 | 94,900 | -400 (-0.42%) | 166,850 |
| 13 Jan 2020 | USD | 95,900 | 95,900 | 94,700 | 95,300 | 95,300 | -600 (-0.63%) | 355,190 |
| 10 Jan 2020 | USD | 95,500 | 96,000 | 95,000 | 95,900 | 95,900 | +700 (+0.74%) | 160,820 |
| 9 Jan 2020 | USD | 96,000 | 96,800 | 94,800 | 95,200 | 95,200 | -1,800 (-1.86%) | 320,980 |
| 8 Jan 2020 | USD | 98,600 | 99,000 | 97,000 | 97,000 | 97,000 | -100 (-0.10%) | 439,260 |
| 7 Jan 2020 | USD | 97,700 | 97,700 | 96,300 | 97,100 | 97,100 | -700 (-0.72%) | 142,800 |
| 6 Jan 2020 | USD | 96,700 | 98,000 | 96,200 | 97,800 | 97,800 | +3,000 (+3.16%) | 431,090 |
| 3 Jan 2020 | USD | 94,600 | 96,400 | 94,600 | 94,800 | 94,800 | +200 (+0.21%) | 218,980 |
| 2 Jan 2020 | USD | 93,700 | 95,200 | 93,700 | 94,600 | 94,600 | +900 (+0.96%) | 141,260 |
| 31 Dec 2019 | USD | 96,800 | 96,800 | 93,500 | 93,700 | 93,700 | -2,700 (-2.80%) | 388,160 |
| 30 Dec 2019 | USD | 97,000 | 97,300 | 96,400 | 96,400 | 96,400 | -600 (-0.62%) | 224,740 |
| 27 Dec 2019 | USD | 96,700 | 97,200 | 96,100 | 97,000 | 97,000 | +800 (+0.83%) | 150,260 |
| 26 Dec 2019 | USD | 97,000 | 97,300 | 96,200 | 96,200 | 96,200 | -100 (-0.10%) | 135,710 |
| 25 Dec 2019 | USD | 96,300 | 96,300 | 96,300 | 96,300 | 96,300 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 95,600 | 96,400 | 95,600 | 96,300 | 96,300 | +500 (+0.52%) | 201,150 |
| 23 Dec 2019 | USD | 96,500 | 96,900 | 95,500 | 95,800 | 95,800 | -200 (-0.21%) | 382,060 |
| 20 Dec 2019 | USD | 97,100 | 97,100 | 96,000 | 96,000 | 96,000 | +200 (+0.21%) | 193,020 |
| 19 Dec 2019 | USD | 96,000 | 96,800 | 95,600 | 95,800 | 95,800 | +300 (+0.31%) | 288,330 |
| 18 Dec 2019 | USD | 97,300 | 97,800 | 95,500 | 95,500 | 95,500 | -2,000 (-2.05%) | 353,770 |
