| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 98,600 | 98,800 | 97,500 | 97,500 | 97,500 | -700 (-0.71%) | 179,390 |
| 16 Dec 2019 | USD | 98,000 | 99,200 | 97,900 | 98,200 | 98,200 | +200 (+0.20%) | 169,400 |
| 13 Dec 2019 | USD | 99,000 | 99,000 | 98,000 | 98,000 | 98,000 | +100 (+0.10%) | 211,520 |
| 12 Dec 2019 | USD | 98,300 | 98,300 | 97,400 | 97,900 | 97,900 | -200 (-0.20%) | 252,590 |
| 11 Dec 2019 | USD | 97,900 | 98,500 | 97,300 | 98,100 | 98,100 | +200 (+0.20%) | 173,200 |
| 10 Dec 2019 | USD | 99,900 | 99,900 | 97,300 | 97,900 | 97,900 | -1,900 (-1.90%) | 241,390 |
| 9 Dec 2019 | USD | 98,000 | 99,800 | 98,000 | 99,800 | 99,800 | +1,800 (+1.84%) | 255,030 |
| 6 Dec 2019 | USD | 98,000 | 99,000 | 97,000 | 98,000 | 98,000 | 0.0 (0.0%) | 89,240 |
| 5 Dec 2019 | USD | 98,000 | 98,000 | 98,000 | 98,000 | 98,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 98,000 | 98,000 | 98,000 | 98,000 | 98,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 98,000 | 98,000 | 98,000 | 98,000 | 98,000 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 101,000 | 101,400 | 96,500 | 98,000 | 98,000 | -2,500 (-2.49%) | 497,220 |
| 29 Nov 2019 | USD | 101,400 | 101,400 | 100,400 | 100,500 | 100,500 | -1,500 (-1.47%) | 183,130 |
| 28 Nov 2019 | USD | 102,000 | 102,000 | 102,000 | 102,000 | 102,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 102,700 | 102,700 | 101,900 | 102,000 | 102,000 | 0.0 (0.0%) | 210,540 |
| 26 Nov 2019 | USD | 103,800 | 103,800 | 102,000 | 102,000 | 102,000 | -1,100 (-1.07%) | 252,670 |
| 25 Nov 2019 | USD | 102,700 | 104,000 | 102,400 | 103,100 | 103,100 | 0.0 (0.0%) | 211,820 |
| 22 Nov 2019 | USD | 105,200 | 105,400 | 101,800 | 103,100 | 103,100 | -1,000 (-0.96%) | 409,620 |
| 21 Nov 2019 | USD | 104,000 | 106,000 | 104,000 | 104,100 | 104,100 | -900 (-0.86%) | 390,200 |
| 20 Nov 2019 | USD | 107,000 | 107,100 | 105,000 | 105,000 | 105,000 | -2,500 (-2.33%) | 628,880 |
| 19 Nov 2019 | USD | 108,000 | 108,000 | 106,900 | 107,500 | 107,500 | -1,000 (-0.92%) | 283,980 |
| 18 Nov 2019 | USD | 108,500 | 109,000 | 108,300 | 108,500 | 108,500 | +500 (+0.46%) | 505,950 |
| 15 Nov 2019 | USD | 106,500 | 108,500 | 106,000 | 108,000 | 108,000 | +1,500 (+1.41%) | 568,170 |
| 14 Nov 2019 | USD | 105,000 | 107,700 | 104,900 | 106,500 | 106,500 | +1,500 (+1.43%) | 645,350 |
| 13 Nov 2019 | USD | 105,000 | 105,000 | 104,100 | 105,000 | 105,000 | 0.0 (0.0%) | 179,700 |
| 12 Nov 2019 | USD | 104,100 | 105,400 | 104,000 | 105,000 | 105,000 | +700 (+0.67%) | 177,250 |
| 11 Nov 2019 | USD | 105,700 | 106,000 | 104,300 | 104,300 | 104,300 | -1,400 (-1.32%) | 279,720 |
| 8 Nov 2019 | USD | 107,000 | 107,000 | 105,600 | 105,700 | 105,700 | -400 (-0.38%) | 224,320 |
| 7 Nov 2019 | USD | 105,500 | 106,400 | 105,100 | 106,100 | 106,100 | +300 (+0.28%) | 175,980 |
| 6 Nov 2019 | USD | 107,000 | 107,000 | 105,500 | 105,800 | 105,800 | -1,200 (-1.12%) | 350,590 |
