| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 105,600 | 107,200 | 105,500 | 107,000 | 107,000 | +1,500 (+1.42%) | 618,060 |
| 4 Nov 2019 | USD | 105,100 | 106,500 | 105,100 | 105,500 | 105,500 | +1,000 (+0.96%) | 499,870 |
| 1 Nov 2019 | USD | 102,400 | 104,800 | 102,400 | 104,500 | 104,500 | +1,000 (+0.97%) | 401,260 |
| 31 Oct 2019 | USD | 103,500 | 103,800 | 102,300 | 103,500 | 103,500 | +300 (+0.29%) | 410,730 |
| 30 Oct 2019 | USD | 102,300 | 103,300 | 101,700 | 103,200 | 103,200 | +1,000 (+0.98%) | 339,620 |
| 29 Oct 2019 | USD | 103,000 | 103,000 | 102,200 | 102,200 | 102,200 | -700 (-0.68%) | 127,260 |
| 28 Oct 2019 | USD | 102,700 | 103,200 | 102,500 | 102,900 | 102,900 | +400 (+0.39%) | 217,560 |
| 25 Oct 2019 | USD | 103,000 | 103,000 | 102,000 | 102,500 | 102,500 | +100 (+0.10%) | 254,770 |
| 24 Oct 2019 | USD | 102,000 | 102,500 | 101,800 | 102,400 | 102,400 | +1,200 (+1.19%) | 150,780 |
| 23 Oct 2019 | USD | 101,400 | 101,600 | 101,000 | 101,200 | 101,200 | -200 (-0.20%) | 105,640 |
| 22 Oct 2019 | USD | 101,200 | 101,700 | 101,200 | 101,400 | 101,400 | +200 (+0.20%) | 122,380 |
| 21 Oct 2019 | USD | 101,000 | 101,900 | 100,500 | 101,200 | 101,200 | +200 (+0.20%) | 170,180 |
| 18 Oct 2019 | USD | 101,800 | 101,800 | 100,900 | 101,000 | 101,000 | 0.0 (0.0%) | 167,550 |
| 17 Oct 2019 | USD | 101,300 | 101,900 | 100,500 | 101,000 | 101,000 | -200 (-0.20%) | 247,850 |
| 16 Oct 2019 | USD | 101,200 | 101,900 | 101,100 | 101,200 | 101,200 | 0.0 (0.0%) | 147,010 |
| 15 Oct 2019 | USD | 102,000 | 102,000 | 101,000 | 101,200 | 101,200 | -800 (-0.78%) | 194,130 |
| 14 Oct 2019 | USD | 102,900 | 103,000 | 101,600 | 102,000 | 102,000 | -300 (-0.29%) | 217,560 |
| 11 Oct 2019 | USD | 101,200 | 103,000 | 101,200 | 102,300 | 102,300 | +1,200 (+1.19%) | 212,840 |
| 10 Oct 2019 | USD | 100,300 | 101,200 | 100,300 | 101,100 | 101,100 | +800 (+0.80%) | 173,870 |
| 9 Oct 2019 | USD | 99,900 | 101,000 | 99,700 | 100,300 | 100,300 | +400 (+0.40%) | 201,050 |
| 8 Oct 2019 | USD | 100,700 | 100,900 | 99,600 | 99,900 | 99,900 | -800 (-0.79%) | 425,630 |
| 7 Oct 2019 | USD | 101,500 | 101,500 | 100,500 | 100,700 | 100,700 | +200 (+0.20%) | 224,250 |
| 4 Oct 2019 | USD | 102,000 | 102,900 | 100,500 | 100,500 | 100,500 | -1,500 (-1.47%) | 595,640 |
| 3 Oct 2019 | USD | 103,000 | 103,000 | 101,500 | 102,000 | 102,000 | -1,500 (-1.45%) | 511,550 |
| 2 Oct 2019 | USD | 106,000 | 106,000 | 103,200 | 103,500 | 103,500 | -2,700 (-2.54%) | 450,590 |
| 1 Oct 2019 | USD | 106,200 | 106,500 | 105,000 | 106,200 | 106,200 | -100 (-0.09%) | 283,850 |
| 30 Sep 2019 | USD | 105,000 | 107,500 | 105,000 | 106,300 | 106,300 | +1,300 (+1.24%) | 632,370 |
| 27 Sep 2019 | USD | 104,400 | 105,900 | 104,400 | 105,000 | 105,000 | +1,000 (+0.96%) | 489,500 |
| 26 Sep 2019 | USD | 102,400 | 104,300 | 101,800 | 104,000 | 104,000 | +1,600 (+1.56%) | 343,280 |
| 25 Sep 2019 | USD | 103,000 | 103,000 | 101,700 | 102,400 | 102,400 | -1,100 (-1.06%) | 216,420 |
