| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 103,900 | 104,600 | 103,000 | 103,500 | 103,500 | 0.0 (0.0%) | 229,570 |
| 23 Sep 2019 | USD | 102,800 | 104,600 | 102,800 | 103,500 | 103,500 | +700 (+0.68%) | 257,330 |
| 20 Sep 2019 | USD | 103,800 | 104,700 | 102,600 | 102,800 | 102,800 | -1,000 (-0.96%) | 276,350 |
| 19 Sep 2019 | USD | 103,000 | 103,800 | 102,900 | 103,800 | 103,800 | -200 (-0.19%) | 266,300 |
| 18 Sep 2019 | USD | 106,000 | 106,000 | 103,700 | 104,000 | 104,000 | -2,900 (-2.71%) | 691,660 |
| 17 Sep 2019 | USD | 104,000 | 107,000 | 103,500 | 106,900 | 106,900 | +3,500 (+3.38%) | 836,730 |
| 16 Sep 2019 | USD | 104,000 | 104,100 | 102,800 | 103,400 | 103,400 | +2,400 (+2.38%) | 622,830 |
| 13 Sep 2019 | USD | 99,000 | 101,700 | 99,000 | 101,000 | 101,000 | +1,700 (+1.71%) | 260,180 |
| 12 Sep 2019 | USD | 99,000 | 99,900 | 98,900 | 99,300 | 99,300 | +600 (+0.61%) | 85,080 |
| 11 Sep 2019 | USD | 99,300 | 99,500 | 98,500 | 98,700 | 98,700 | -600 (-0.60%) | 170,960 |
| 10 Sep 2019 | USD | 100,500 | 101,000 | 98,900 | 99,300 | 99,300 | -800 (-0.80%) | 338,880 |
| 9 Sep 2019 | USD | 100,200 | 101,000 | 100,100 | 100,100 | 100,100 | -700 (-0.69%) | 100,280 |
| 6 Sep 2019 | USD | 101,500 | 101,500 | 100,400 | 100,800 | 100,800 | +300 (+0.30%) | 70,560 |
| 5 Sep 2019 | USD | 101,500 | 102,000 | 100,400 | 100,500 | 100,500 | +100 (+0.10%) | 109,840 |
| 4 Sep 2019 | USD | 99,800 | 100,700 | 99,800 | 100,400 | 100,400 | +600 (+0.60%) | 235,150 |
| 3 Sep 2019 | USD | 100,700 | 100,700 | 97,000 | 99,800 | 99,800 | -800 (-0.80%) | 159,010 |
| 2 Sep 2019 | USD | 100,600 | 100,600 | 100,600 | 100,600 | 100,600 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 100,500 | 101,600 | 100,500 | 100,600 | 100,600 | +100 (+0.10%) | 176,460 |
| 29 Aug 2019 | USD | 101,000 | 101,800 | 100,500 | 100,500 | 100,500 | -1,800 (-1.76%) | 205,170 |
| 28 Aug 2019 | USD | 102,000 | 103,200 | 102,000 | 102,300 | 102,300 | +400 (+0.39%) | 106,940 |
| 27 Aug 2019 | USD | 102,800 | 102,800 | 101,500 | 101,900 | 101,900 | +400 (+0.39%) | 150,750 |
| 26 Aug 2019 | USD | 102,600 | 103,000 | 101,000 | 101,500 | 101,500 | -2,500 (-2.40%) | 518,030 |
| 23 Aug 2019 | USD | 105,000 | 105,000 | 102,900 | 104,000 | 104,000 | -600 (-0.57%) | 293,260 |
| 22 Aug 2019 | USD | 105,400 | 105,400 | 104,000 | 104,600 | 104,600 | -600 (-0.57%) | 284,870 |
| 21 Aug 2019 | USD | 103,500 | 105,700 | 103,200 | 105,200 | 105,200 | +2,200 (+2.14%) | 495,360 |
| 20 Aug 2019 | USD | 102,500 | 103,300 | 102,300 | 103,000 | 103,000 | +1,200 (+1.18%) | 315,690 |
| 19 Aug 2019 | USD | 102,000 | 102,500 | 101,000 | 101,800 | 101,800 | +900 (+0.89%) | 177,900 |
| 16 Aug 2019 | USD | 100,800 | 101,800 | 100,600 | 100,900 | 100,900 | 0.0 (0.0%) | 373,200 |
| 15 Aug 2019 | USD | 99,000 | 100,900 | 98,700 | 100,900 | 100,900 | 0.0 (0.0%) | 266,470 |
| 14 Aug 2019 | USD | 102,500 | 102,500 | 100,500 | 100,900 | 100,900 | +900 (+0.90%) | 163,970 |
