| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 101,100 | 101,800 | 99,900 | 100,000 | 100,000 | -2,000 (-1.96%) | 499,630 |
| 12 Aug 2019 | USD | 102,200 | 103,000 | 102,000 | 102,000 | 102,000 | +700 (+0.69%) | 207,340 |
| 9 Aug 2019 | USD | 101,200 | 102,500 | 101,100 | 101,300 | 101,300 | +300 (+0.30%) | 170,690 |
| 8 Aug 2019 | USD | 100,100 | 103,500 | 99,400 | 101,000 | 101,000 | +500 (+0.50%) | 397,340 |
| 7 Aug 2019 | USD | 102,900 | 103,000 | 99,900 | 100,500 | 100,500 | -3,500 (-3.37%) | 217,060 |
| 6 Aug 2019 | USD | 104,000 | 104,000 | 104,000 | 104,000 | 104,000 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 105,600 | 106,000 | 103,900 | 104,000 | 104,000 | -2,000 (-1.89%) | 343,310 |
| 2 Aug 2019 | USD | 106,000 | 107,100 | 105,000 | 106,000 | 106,000 | -2,300 (-2.12%) | 436,240 |
| 1 Aug 2019 | USD | 109,900 | 109,900 | 107,800 | 108,300 | 108,300 | -800 (-0.73%) | 235,090 |
| 31 Jul 2019 | USD | 109,000 | 110,500 | 108,600 | 109,100 | 109,100 | +2,400 (+2.25%) | 126,560 |
| 30 Jul 2019 | USD | 106,700 | 106,700 | 106,700 | 106,700 | 106,700 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 106,700 | 106,700 | 106,700 | 106,700 | 106,700 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 106,700 | 106,700 | 106,700 | 106,700 | 106,700 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 106,700 | 106,700 | 106,700 | 106,700 | 106,700 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 107,300 | 108,200 | 106,600 | 106,700 | 106,700 | -400 (-0.37%) | 133,000 |
| 23 Jul 2019 | USD | 105,500 | 108,000 | 105,500 | 107,100 | 107,100 | +1,600 (+1.52%) | 165,220 |
| 22 Jul 2019 | USD | 105,100 | 107,100 | 105,100 | 105,500 | 105,500 | -500 (-0.47%) | 126,500 |
| 19 Jul 2019 | USD | 107,500 | 107,500 | 105,800 | 106,000 | 106,000 | -1,200 (-1.12%) | 299,330 |
| 18 Jul 2019 | USD | 108,900 | 108,900 | 107,000 | 107,200 | 107,200 | -1,700 (-1.56%) | 196,780 |
| 17 Jul 2019 | USD | 105,900 | 109,000 | 105,500 | 108,900 | 108,900 | +2,500 (+2.35%) | 532,120 |
| 16 Jul 2019 | USD | 106,000 | 106,500 | 105,500 | 106,400 | 106,400 | +400 (+0.38%) | 231,630 |
| 15 Jul 2019 | USD | 105,500 | 106,300 | 105,000 | 106,000 | 106,000 | +200 (+0.19%) | 151,450 |
| 12 Jul 2019 | USD | 107,200 | 107,300 | 105,400 | 105,800 | 105,800 | -400 (-0.38%) | 166,770 |
| 11 Jul 2019 | USD | 106,800 | 107,400 | 106,200 | 106,200 | 106,200 | +400 (+0.38%) | 198,380 |
| 10 Jul 2019 | USD | 105,000 | 105,800 | 105,000 | 105,800 | 105,800 | +1,400 (+1.34%) | 406,980 |
| 9 Jul 2019 | USD | 103,000 | 104,900 | 102,600 | 104,400 | 104,400 | +1,400 (+1.36%) | 224,910 |
| 8 Jul 2019 | USD | 103,900 | 103,900 | 102,200 | 103,000 | 103,000 | -600 (-0.58%) | 160,240 |
| 5 Jul 2019 | USD | 103,800 | 103,800 | 103,200 | 103,600 | 103,600 | +600 (+0.58%) | 221,780 |
| 4 Jul 2019 | USD | 103,000 | 103,000 | 103,000 | 103,000 | 103,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 103,000 | 103,200 | 102,100 | 103,000 | 103,000 | -900 (-0.87%) | 200,830 |
