| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 103,900 | 104,000 | 102,800 | 103,900 | 103,900 | +200 (+0.19%) | 199,800 |
| 1 Jul 2019 | USD | 103,000 | 103,700 | 101,600 | 103,700 | 103,700 | +6,200 (+6.36%) | 357,230 |
| 28 Jun 2019 | USD | 102,000 | 103,600 | 97,500 | 97,500 | 97,500 | -500 (-0.51%) | 995,340 |
| 27 Jun 2019 | USD | 105,300 | 105,500 | 98,000 | 98,000 | 98,000 | -6,700 (-6.40%) | 219,480 |
| 26 Jun 2019 | USD | 104,500 | 105,300 | 103,900 | 104,700 | 104,700 | +1,200 (+1.16%) | 150,000 |
| 25 Jun 2019 | USD | 103,500 | 105,000 | 103,300 | 103,500 | 103,500 | -1,000 (-0.96%) | 225,300 |
| 24 Jun 2019 | USD | 101,000 | 105,200 | 101,000 | 104,500 | 104,500 | -1,000 (-0.95%) | 141,490 |
| 21 Jun 2019 | USD | 105,500 | 106,100 | 105,000 | 105,500 | 105,500 | +700 (+0.67%) | 194,280 |
| 20 Jun 2019 | USD | 103,700 | 105,200 | 103,000 | 104,800 | 104,800 | +1,100 (+1.06%) | 326,020 |
| 19 Jun 2019 | USD | 103,600 | 103,700 | 102,400 | 103,700 | 103,700 | +2,200 (+2.17%) | 177,540 |
| 18 Jun 2019 | USD | 101,500 | 101,900 | 101,100 | 101,500 | 101,500 | -400 (-0.39%) | 157,350 |
| 17 Jun 2019 | USD | 102,000 | 102,700 | 101,100 | 101,900 | 101,900 | -100 (-0.10%) | 117,830 |
| 14 Jun 2019 | USD | 101,500 | 102,600 | 101,500 | 102,000 | 102,000 | +500 (+0.49%) | 181,500 |
| 13 Jun 2019 | USD | 99,900 | 102,500 | 99,600 | 101,500 | 101,500 | 0.0 (0.0%) | 277,920 |
| 12 Jun 2019 | USD | 103,100 | 103,400 | 101,500 | 101,500 | 101,500 | -2,500 (-2.40%) | 222,140 |
| 11 Jun 2019 | USD | 103,500 | 104,100 | 102,100 | 104,000 | 104,000 | +500 (+0.48%) | 239,360 |
| 10 Jun 2019 | USD | 104,000 | 104,600 | 103,000 | 103,500 | 103,500 | +500 (+0.49%) | 301,290 |
| 7 Jun 2019 | USD | 101,000 | 103,000 | 99,800 | 103,000 | 103,000 | +3,200 (+3.21%) | 553,140 |
| 6 Jun 2019 | USD | 101,000 | 101,000 | 99,800 | 99,800 | 99,800 | -2,200 (-2.16%) | 343,360 |
| 5 Jun 2019 | USD | 103,500 | 103,700 | 102,000 | 102,000 | 102,000 | 0.0 (0.0%) | 100,400 |
| 4 Jun 2019 | USD | 101,400 | 103,000 | 100,000 | 102,000 | 102,000 | +600 (+0.59%) | 187,500 |
| 3 Jun 2019 | USD | 102,300 | 103,000 | 99,000 | 101,400 | 101,400 | -2,900 (-2.78%) | 585,280 |
| 31 May 2019 | USD | 106,500 | 107,800 | 104,300 | 104,300 | 104,300 | -3,800 (-3.52%) | 370,420 |
| 30 May 2019 | USD | 108,700 | 109,100 | 108,000 | 108,100 | 108,100 | -600 (-0.55%) | 105,790 |
| 29 May 2019 | USD | 107,900 | 108,900 | 107,500 | 108,700 | 108,700 | +800 (+0.74%) | 254,400 |
| 28 May 2019 | USD | 108,900 | 108,900 | 107,000 | 107,900 | 107,900 | +1,400 (+1.31%) | 141,830 |
| 27 May 2019 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 106,500 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 107,000 | 109,100 | 106,500 | 106,500 | 106,500 | -2,600 (-2.38%) | 605,650 |
| 23 May 2019 | USD | 110,000 | 110,500 | 107,500 | 109,100 | 109,100 | -1,400 (-1.27%) | 469,570 |
| 22 May 2019 | USD | 111,500 | 113,500 | 110,500 | 110,500 | 110,500 | -1,000 (-0.90%) | 255,740 |
