AGL Resources Inc Recent Share Price (USX:GAS)

USX:GAS - AGL Resources Inc AGL Resources Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2019	USD	113,000	113,200	111,300	111,500	111,500	-1,500 (-1.33%)	396,200
20 May 2019	USD	110,700	113,000	110,200	113,000	113,000	+2,800 (+2.54%)	395,860
17 May 2019	USD	111,000	111,400	110,200	110,200	110,200	+100 (+0.09%)	291,760
16 May 2019	USD	112,000	112,000	110,100	110,100	110,100	+100 (+0.09%)	186,420
15 May 2019	USD	109,000	110,800	109,000	110,000	110,000	+1,000 (+0.92%)	308,570
14 May 2019	USD	106,500	109,000	105,800	109,000	109,000	+2,400 (+2.25%)	312,120
13 May 2019	USD	108,000	108,000	106,500	106,600	106,600	-1,300 (-1.20%)	266,910
10 May 2019	USD	106,600	108,400	106,600	107,900	107,900	+1,300 (+1.22%)	242,390
9 May 2019	USD	109,000	109,000	106,400	106,600	106,600	-2,400 (-2.20%)	319,300
8 May 2019	USD	108,500	109,500	106,000	109,000	109,000	+500 (+0.46%)	388,880
7 May 2019	USD	108,800	109,800	108,000	108,500	108,500	+600 (+0.56%)	235,770
6 May 2019	USD	110,000	111,500	106,700	107,900	107,900	-4,600 (-4.09%)	388,710
3 May 2019	USD	112,300	113,900	111,500	112,500	112,500	-1,500 (-1.32%)	208,380
2 May 2019	USD	112,000	114,500	111,900	114,000	114,000	+1,200 (+1.06%)	229,350
1 May 2019	USD	112,800	112,800	112,800	112,800	112,800	0.0 (0.0%)	0
30 Apr 2019	USD	112,800	112,800	112,800	112,800	112,800	0.0 (0.0%)	0
29 Apr 2019	USD	112,800	112,800	112,800	112,800	112,800	0.0 (0.0%)	0
26 Apr 2019	USD	112,200	113,500	112,000	112,800	112,800	-200 (-0.18%)	155,140
25 Apr 2019	USD	112,200	113,800	111,700	113,000	113,000	+800 (+0.71%)	310,480
24 Apr 2019	USD	112,000	114,900	112,000	112,200	112,200	0.0 (0.0%)	451,460
23 Apr 2019	USD	110,000	112,900	109,500	112,200	112,200	+3,600 (+3.31%)	743,710
22 Apr 2019	USD	106,300	110,000	106,200	108,600	108,600	+3,000 (+2.84%)	415,660
19 Apr 2019	USD	105,600	105,600	105,600	105,600	105,600	0.0 (0.0%)	0
18 Apr 2019	USD	106,500	107,000	105,300	105,600	105,600	-1,200 (-1.12%)	265,360
17 Apr 2019	USD	105,400	107,900	105,400	106,800	106,800	+1,500 (+1.42%)	664,240
16 Apr 2019	USD	105,000	105,800	104,000	105,300	105,300	-1,200 (-1.13%)	303,000
15 Apr 2019	USD	106,500	106,500	106,500	106,500	106,500	0.0 (0.0%)	0
12 Apr 2019	USD	104,500	107,300	103,700	106,500	106,500	+1,500 (+1.43%)	393,550
11 Apr 2019	USD	106,200	106,200	105,000	105,000	105,000	-200 (-0.19%)	281,390
10 Apr 2019	USD	104,500	105,700	103,900	105,200	105,200	+200 (+0.19%)	467,860

First
7
8
9
10
11
Last

Unicorn Response |