Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2022 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
5 Feb 2022 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.2234 | 0.2234 | 0.2117 | 0.2117 | 0.2117 | -0.012 (-5.24%) | 0 |
30 Jan 2022 | USD | 0.2217 | 0.2251 | 0.2186 | 0.2234 | 0.2234 | +0.002 (+0.77%) | 0 |
29 Jan 2022 | USD | 0.2179 | 0.2249 | 0.2166 | 0.2217 | 0.2217 | +0.004 (+1.74%) | 0 |
28 Jan 2022 | USD | 0.2075 | 0.2183 | 0.2027 | 0.2179 | 0.2179 | +0.01 (+5.01%) | 0 |
27 Jan 2022 | USD | 0.2116 | 0.2144 | 0.1988 | 0.2075 | 0.2075 | -0.004 (-1.94%) | 0 |
26 Jan 2022 | USD | 0.2107 | 0.231 | 0.2067 | 0.2116 | 0.2116 | +0.001 (+0.43%) | 0 |
25 Jan 2022 | USD | 0.209 | 0.2139 | 0.202 | 0.2107 | 0.2107 | +0.002 (+0.81%) | 0 |
24 Jan 2022 | USD | 0.2171 | 0.2171 | 0.185 | 0.209 | 0.209 | -0.008 (-3.73%) | 0 |
23 Jan 2022 | USD | 0.2053 | 0.2178 | 0.2039 | 0.2171 | 0.2171 | +0.012 (+5.75%) | 0 |
22 Jan 2022 | USD | 0.2184 | 0.2237 | 0.1988 | 0.2053 | 0.2053 | -0.013 (-6.00%) | 0 |
21 Jan 2022 | USD | 0.2566 | 0.2589 | 0.2136 | 0.2184 | 0.2184 | -0.038 (-14.92%) | 0 |
20 Jan 2022 | USD | 0.2651 | 0.279 | 0.2567 | 0.2567 | 0.2567 | -0.008 (-3.17%) | 0 |
19 Jan 2022 | USD | 0.2711 | 0.2717 | 0.2611 | 0.2651 | 0.2651 | -0.006 (-2.21%) | 0 |
18 Jan 2022 | USD | 0.2745 | 0.2769 | 0.2641 | 0.2711 | 0.2711 | -0.003 (-1.24%) | 0 |
17 Jan 2022 | USD | 0.2869 | 0.2869 | 0.2698 | 0.2745 | 0.2745 | -0.012 (-4.32%) | 0 |
16 Jan 2022 | USD | 0.2856 | 0.2893 | 0.2814 | 0.2869 | 0.2869 | +0.001 (+0.46%) | 0 |
15 Jan 2022 | USD | 0.2831 | 0.2881 | 0.2804 | 0.2856 | 0.2856 | +0.003 (+0.88%) | 0 |
14 Jan 2022 | USD | 0.2786 | 0.2851 | 0.2738 | 0.2831 | 0.2831 | +0.004 (+1.62%) | 0 |
13 Jan 2022 | USD | 0.2893 | 0.2906 | 0.2775 | 0.2786 | 0.2786 | -0.011 (-3.70%) | 0 |
12 Jan 2022 | USD | 0.2773 | 0.2909 | 0.2748 | 0.2893 | 0.2893 | +0.012 (+4.33%) | 0 |
11 Jan 2022 | USD | 0.2635 | 0.2787 | 0.2619 | 0.2773 | 0.2773 | +0.014 (+5.24%) | 0 |
10 Jan 2022 | USD | 0.2695 | 0.272 | 0.2511 | 0.2635 | 0.2635 | -0.006 (-2.23%) | 0 |
9 Jan 2022 | USD | 0.2649 | 0.2745 | 0.2628 | 0.2695 | 0.2695 | +0.005 (+1.74%) | 0 |
8 Jan 2022 | USD | 0.2729 | 0.2774 | 0.2575 | 0.2649 | 0.2649 | -0.008 (-2.93%) | 0 |