| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2021 | USD | 0.4828 | 0.5213 | 0.4725 | 0.5083 | 0.5083 | +0.025 (+5.28%) | 3,288 |
| 12 Mar 2021 | USD | 0.5295 | 0.5315 | 0.4807 | 0.4828 | 0.4828 | -0.047 (-8.82%) | 5,193 |
| 11 Mar 2021 | USD | 0.5661 | 0.5661 | 0.5199 | 0.5295 | 0.5295 | -0.037 (-6.47%) | 7,112 |
| 10 Mar 2021 | USD | 0.6407 | 0.6427 | 0.5564 | 0.5661 | 0.5661 | -0.075 (-11.64%) | 8,436 |
| 9 Mar 2021 | USD | 0.6456 | 0.6472 | 0.6258 | 0.6407 | 0.6407 | -0.005 (-0.74%) | 4,962 |
| 8 Mar 2021 | USD | 0.6034 | 0.6455 | 0.5884 | 0.6455 | 0.6455 | +0.042 (+6.98%) | 16,149 |
| 7 Mar 2021 | USD | 0.5809 | 0.6045 | 0.5676 | 0.6034 | 0.6034 | +0.022 (+3.87%) | 5,418 |
| 6 Mar 2021 | USD | 0.5885 | 0.6077 | 0.5627 | 0.5809 | 0.5809 | -0.008 (-1.29%) | 9,226 |
| 5 Mar 2021 | USD | 0.6155 | 0.6155 | 0.5581 | 0.5885 | 0.5885 | -0.027 (-4.39%) | 8,151 |
| 4 Mar 2021 | USD | 0.636 | 0.6484 | 0.5967 | 0.6155 | 0.6155 | -0.021 (-3.22%) | 9,491 |
| 3 Mar 2021 | USD | 0.6035 | 0.6703 | 0.6013 | 0.636 | 0.636 | +0.033 (+5.39%) | 4,087 |
| 2 Mar 2021 | USD | 0.6748 | 0.6891 | 0.5957 | 0.6035 | 0.6035 | -0.071 (-10.57%) | 11,511 |
| 1 Mar 2021 | USD | 0.674 | 0.7038 | 0.6561 | 0.6748 | 0.6748 | +0.001 (+0.12%) | 14,950 |
| 28 Feb 2021 | USD | 1.2052 | 1.2052 | 0.67 | 0.674 | 0.674 | -0.531 (-44.08%) | 51,758 |
| 27 Feb 2021 | USD | 1.6044 | 1.6217 | 1.1854 | 1.2052 | 1.2052 | -0.399 (-24.88%) | 38,485 |
| 26 Feb 2021 | USD | 2.8223 | 2.8602 | 1.5834 | 1.6044 | 1.6044 | -1.218 (-43.15%) | 68,965 |
| 25 Feb 2021 | USD | 3.3512 | 3.4286 | 2.8013 | 2.8224 | 2.8224 | -0.529 (-15.78%) | 15,212 |
| 24 Feb 2021 | USD | 3.3136 | 3.6163 | 3.2084 | 3.3513 | 3.3513 | +0.038 (+1.14%) | 6,172 |
| 23 Feb 2021 | USD | 3.8394 | 3.8498 | 2.9185 | 3.3136 | 3.3136 | -0.522 (-13.62%) | 6,355 |
| 22 Feb 2021 | USD | 4.1932 | 4.2007 | 3.4905 | 3.836 | 3.836 | -0.359 (-8.56%) | 1,066 |
| 21 Feb 2021 | USD | 4.2383 | 4.3293 | 4.1581 | 4.1953 | 4.1953 | -0.043 (-1.01%) | 10,944 |
| 20 Feb 2021 | USD | 4.3524 | 4.501 | 4.1445 | 4.2382 | 4.2382 | -0.114 (-2.62%) | 6,549 |
| 19 Feb 2021 | USD | 4.6348 | 4.6662 | 4.3293 | 4.3522 | 4.3522 | -0.283 (-6.10%) | 24,086 |
| 18 Feb 2021 | USD | 4.9125 | 5.0949 | 4.6211 | 4.6348 | 4.6348 | -0.278 (-5.65%) | 32,975 |
| 17 Feb 2021 | USD | 4.83 | 4.9434 | 4.682 | 4.9125 | 4.9125 | +0.083 (+1.71%) | 13,447 |
| 16 Feb 2021 | USD | 4.7978 | 4.9008 | 4.6336 | 4.8299 | 4.8299 | +0.032 (+0.68%) | 12,662 |
| 15 Feb 2021 | USD | 4.538 | 4.8494 | 4.2485 | 4.7975 | 4.7975 | +0.26 (+5.72%) | 60,704 |
| 14 Feb 2021 | USD | 4.1306 | 4.5711 | 4.0388 | 4.5379 | 4.5379 | +0.407 (+9.86%) | 42,672 |
| 13 Feb 2021 | USD | 4.2896 | 4.3283 | 4.0823 | 4.1306 | 4.1306 | -0.159 (-3.71%) | 12,492 |
| 12 Feb 2021 | USD | 4.2606 | 4.3318 | 4.0795 | 4.2896 | 4.2896 | +0.029 (+0.68%) | 28,243 |
