Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 3.3448 | 4.4078 | 3.314 | 4.2606 | 4.2606 | +0.916 (+27.38%) | 177,238 |
10 Feb 2021 | USD | 5.7599 | 5.8228 | 3.2875 | 3.3448 | 3.3448 | -2.415 (-41.93%) | 193,053 |
9 Feb 2021 | USD | 5.8278 | 6.5192 | 5.5052 | 5.7602 | 5.7602 | -0.067 (-1.16%) | 140,478 |
8 Feb 2021 | USD | 5.0667 | 6.0055 | 4.9749 | 5.8276 | 5.8276 | +0.761 (+15.02%) | 104,776 |
7 Feb 2021 | USD | 5.3903 | 5.5759 | 4.8908 | 5.0667 | 5.0667 | -0.324 (-6.00%) | 71,628 |
6 Feb 2021 | USD | 4.9468 | 5.7519 | 4.9468 | 5.3903 | 5.3903 | +0.443 (+8.96%) | 235,629 |
5 Feb 2021 | USD | 3.1723 | 4.9842 | 3.1633 | 4.9469 | 4.9469 | +1.775 (+55.94%) | 188,844 |
4 Feb 2021 | USD | 3.8188 | 4.7936 | 3.1723 | 3.1723 | 3.1723 | -0.646 (-16.93%) | 232,259 |
3 Feb 2021 | USD | 2.9513 | 3.8188 | 2.9209 | 3.8188 | 3.8188 | +0.868 (+29.39%) | 110,243 |
2 Feb 2021 | USD | 2.5869 | 3.031 | 2.5141 | 2.9513 | 2.9513 | +0.365 (+14.10%) | 141,075 |
1 Feb 2021 | USD | 2.422 | 2.5885 | 2.3857 | 2.5867 | 2.5867 | +0.165 (+6.80%) | 28,088 |
31 Jan 2021 | USD | 2.3863 | 2.9019 | 2.3611 | 2.422 | 2.422 | +0.036 (+1.52%) | 98,385 |
30 Jan 2021 | USD | 2.1454 | 2.4856 | 2.1107 | 2.3858 | 2.3858 | +0.236 (+10.99%) | 103,876 |
29 Jan 2021 | USD | 2.4774 | 3.0268 | 2.036 | 2.1495 | 2.1495 | -0.328 (-13.24%) | 233,673 |
28 Jan 2021 | USD | 2.0826 | 2.875 | 2.0617 | 2.4774 | 2.4774 | 0.0 (0.0%) | 340,907 |