Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0.3945 | 0.4027 | 0.3915 | 0.4023 | 0.4023 | +0.008 (+1.98%) | 0 |
7 Dec 2021 | USD | 0.3932 | 0.4019 | 0.3923 | 0.3945 | 0.3945 | +0.002 (+0.41%) | 0 |
6 Dec 2021 | USD | 0.3793 | 0.3939 | 0.3626 | 0.3929 | 0.3929 | +0.014 (+3.61%) | 0 |
5 Dec 2021 | USD | 0.3727 | 0.3845 | 0.3719 | 0.3792 | 0.3792 | +0.006 (+1.72%) | 0 |
4 Dec 2021 | USD | 0.3861 | 0.3861 | 0.3479 | 0.3728 | 0.3728 | -0.013 (-3.47%) | 0 |
3 Dec 2021 | USD | 0.4138 | 0.42 | 0.3817 | 0.3862 | 0.3862 | -0.028 (-6.69%) | 0 |
2 Dec 2021 | USD | 0.4191 | 0.4197 | 0.4102 | 0.4139 | 0.4139 | -0.005 (-1.24%) | 0 |
1 Dec 2021 | USD | 0.423 | 0.4318 | 0.418 | 0.4191 | 0.4191 | -0.004 (-0.97%) | 0 |
30 Nov 2021 | USD | 0.4036 | 0.4274 | 0.4008 | 0.4232 | 0.4232 | +0.02 (+4.88%) | 0 |
29 Nov 2021 | USD | 0.3901 | 0.404 | 0.3898 | 0.4035 | 0.4035 | +0.013 (+3.41%) | 0 |
28 Nov 2021 | USD | 0.3733 | 0.3902 | 0.367 | 0.3902 | 0.3902 | +0.017 (+4.58%) | 0 |
27 Nov 2021 | USD | 0.3708 | 0.3791 | 0.3705 | 0.3731 | 0.3731 | +0.002 (+0.51%) | 0 |
26 Nov 2021 | USD | 0.4112 | 0.4128 | 0.3631 | 0.3712 | 0.3712 | -0.021 (-5.38%) | 0 |
25 Nov 2021 | USD | 0.389 | 0.4131 | 0.3885 | 0.3923 | 0.3923 | +0.002 (+0.62%) | 1 |
24 Nov 2021 | USD | 0.3966 | 0.3978 | 0.3842 | 0.3899 | 0.3899 | -0.006 (-1.64%) | 1 |
23 Nov 2021 | USD | 0.3739 | 0.3977 | 0.3733 | 0.3964 | 0.3964 | +0.022 (+6.02%) | 0 |
22 Nov 2021 | USD | 0.3929 | 0.3929 | 0.3722 | 0.3739 | 0.3739 | -0.019 (-4.86%) | 0 |
21 Nov 2021 | USD | 0.4 | 0.4019 | 0.393 | 0.393 | 0.393 | -0.007 (-1.80%) | 0 |
20 Nov 2021 | USD | 0.3897 | 0.4009 | 0.3865 | 0.4002 | 0.4002 | +0.011 (+2.75%) | 0 |
19 Nov 2021 | USD | 0.3641 | 0.3899 | 0.3641 | 0.3895 | 0.3895 | +0.025 (+7.01%) | 0 |
18 Nov 2021 | USD | 0.3887 | 0.3932 | 0.3576 | 0.364 | 0.364 | -0.025 (-6.31%) | 0 |
17 Nov 2021 | USD | 0.3885 | 0.6765 | 0.3885 | 0.3885 | 0.3885 | +0.001 (+0.18%) | 0 |
16 Nov 2021 | USD | 0.4189 | 3.0465 | 0.3878 | 0.3878 | 0.3878 | -0.031 (-7.47%) | 0 |
15 Nov 2021 | USD | 0.4214 | 0.4333 | 0.4174 | 0.4191 | 0.4191 | -0.003 (-0.64%) | 0 |
14 Nov 2021 | USD | 0.4295 | 0.4366 | 0.415 | 0.4218 | 0.4218 | -0.006 (-1.49%) | 0 |
13 Nov 2021 | USD | 0.4255 | 0.4389 | 0.422 | 0.4282 | 0.4282 | +0.003 (+0.61%) | 0 |
12 Nov 2021 | USD | 0.4332 | 0.441 | 0.4164 | 0.4256 | 0.4256 | -0.007 (-1.66%) | 0 |
11 Nov 2021 | USD | 0.4215 | 0.4343 | 0.4206 | 0.4328 | 0.4328 | +0.012 (+2.75%) | 0 |
10 Nov 2021 | USD | 0.4366 | 0.4443 | 0.4169 | 0.4212 | 0.4212 | -0.015 (-3.53%) | 0 |
9 Nov 2021 | USD | 0.4403 | 0.4444 | 0.4336 | 0.4366 | 0.4366 | -0.003 (-0.66%) | 0 |