Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.4255 | 0.446 | 0.4171 | 0.4395 | 0.4395 | +0.013 (+3.17%) | 0 |
7 Nov 2021 | USD | 0.4139 | 0.4301 | 0.412 | 0.426 | 0.426 | +0.012 (+3.00%) | 0 |
6 Nov 2021 | USD | 0.4112 | 0.4175 | 0.3991 | 0.4136 | 0.4136 | +0.003 (+0.68%) | 0 |
5 Nov 2021 | USD | 0.4153 | 0.4211 | 0.4075 | 0.4108 | 0.4108 | -0.005 (-1.20%) | 0 |
4 Nov 2021 | USD | 0.4238 | 0.4252 | 0.4074 | 0.4158 | 0.4158 | -0.008 (-1.98%) | 0 |
3 Nov 2021 | USD | 0.4236 | 0.4305 | 0.4112 | 0.4242 | 0.4242 | +0.001 (+0.19%) | 0 |
2 Nov 2021 | USD | 0.3973 | 0.4251 | 0.395 | 0.4234 | 0.4234 | +0.026 (+6.68%) | 0 |
1 Nov 2021 | USD | 0.3952 | 0.4004 | 0.381 | 0.3969 | 0.3969 | +0.002 (+0.46%) | 0 |
31 Oct 2021 | USD | 0.3969 | 0.4072 | 0.3822 | 0.3951 | 0.3951 | -0 (-0.08%) | 0 |
30 Oct 2021 | USD | 0.4061 | 0.4082 | 0.3862 | 0.3954 | 0.3954 | -0.01 (-2.56%) | 0 |
29 Oct 2021 | USD | 0.3942 | 0.4134 | 0.3911 | 0.4058 | 0.4058 | +0.012 (+3.07%) | 0 |
28 Oct 2021 | USD | 0.3615 | 0.394 | 0.3577 | 0.3937 | 0.3937 | +0.033 (+9.06%) | 0 |
27 Oct 2021 | USD | 0.3802 | 0.3953 | 0.3559 | 0.361 | 0.361 | -0.019 (-5.10%) | 0 |
26 Oct 2021 | USD | 0.3899 | 0.409 | 0.374 | 0.3804 | 0.3804 | -0.009 (-2.24%) | 0 |
25 Oct 2021 | USD | 0.3748 | 0.3915 | 0.3723 | 0.3891 | 0.3891 | +0.014 (+3.68%) | 0 |
24 Oct 2021 | USD | 0.3836 | 0.393 | 0.3657 | 0.3753 | 0.3753 | -0.008 (-2.06%) | 0 |
23 Oct 2021 | USD | 0.365 | 0.3892 | 0.3631 | 0.3832 | 0.3832 | +0.018 (+5.07%) | 0 |
22 Oct 2021 | USD | 0.3714 | 0.3802 | 0.3604 | 0.3647 | 0.3647 | -0.007 (-1.91%) | 0 |
21 Oct 2021 | USD | 0.3794 | 0.396 | 0.3703 | 0.3718 | 0.3718 | -0.008 (-2.18%) | 0 |
20 Oct 2021 | USD | 0.3533 | 0.3801 | 0.3484 | 0.3801 | 0.3801 | +0.025 (+7.10%) | 0 |
19 Oct 2021 | USD | 0.3431 | 0.3564 | 0.342 | 0.3549 | 0.3549 | +0.012 (+3.44%) | 0 |
18 Oct 2021 | USD | 0.3504 | 0.3557 | 0.3393 | 0.3431 | 0.3431 | -0.007 (-2.00%) | 0 |
17 Oct 2021 | USD | 0.3516 | 0.3573 | 0.3372 | 0.3501 | 0.3501 | -0.002 (-0.43%) | 0 |
16 Oct 2021 | USD | 0.3544 | 0.3613 | 0.3485 | 0.3516 | 0.3516 | -0.002 (-0.65%) | 0 |
15 Oct 2021 | USD | 0.3478 | 0.3566 | 0.3402 | 0.3539 | 0.3539 | +0.006 (+1.64%) | 0 |
14 Oct 2021 | USD | 0.3284 | 0.3487 | 0.3281 | 0.3482 | 0.3482 | +0.02 (+6.09%) | 0 |
13 Oct 2021 | USD | 0.3198 | 0.3287 | 0.3141 | 0.3282 | 0.3282 | +0.009 (+2.69%) | 0 |
12 Oct 2021 | USD | 0.3239 | 0.3241 | 0.3123 | 0.3196 | 0.3196 | -0.004 (-1.39%) | 0 |
11 Oct 2021 | USD | 0.3143 | 0.3307 | 0.3122 | 0.3241 | 0.3241 | +0.009 (+3.02%) | 0 |
10 Oct 2021 | USD | 0.328 | 0.3285 | 0.3144 | 0.3146 | 0.3146 | -0.014 (-4.20%) | 0 |