Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2021 | USD | 0.3259 | 0.3308 | 0.3237 | 0.3284 | 0.3284 | +0.002 (+0.74%) | 0 |
8 Oct 2021 | USD | 0.3288 | 0.3346 | 0.324 | 0.326 | 0.326 | -0.003 (-1.00%) | 0 |
7 Oct 2021 | USD | 0.3278 | 0.3398 | 0.3187 | 0.3293 | 0.3293 | +0.002 (+0.52%) | 0 |
6 Oct 2021 | USD | 0.3217 | 0.3309 | 0.3066 | 0.3276 | 0.3276 | +0.005 (+1.68%) | 0 |
5 Oct 2021 | USD | 0.3101 | 0.324 | 0.3072 | 0.3222 | 0.3222 | +0.012 (+3.94%) | 0 |
4 Oct 2021 | USD | 0.3128 | 0.3134 | 0.3021 | 0.31 | 0.31 | -0.003 (-0.86%) | 0 |
3 Oct 2021 | USD | 0.3102 | 0.3192 | 0.3074 | 0.3127 | 0.3127 | +0.002 (+0.64%) | 0 |
2 Oct 2021 | USD | 0.3017 | 0.3159 | 0.2984 | 0.3107 | 0.3107 | +0.009 (+2.98%) | 0 |
1 Oct 2021 | USD | 0.2747 | 0.3036 | 0.2728 | 0.3017 | 0.3017 | +0.027 (+9.83%) | 0 |
30 Sep 2021 | USD | 0.26 | 0.2779 | 0.2598 | 0.2747 | 0.2747 | +0.014 (+5.53%) | 0 |
29 Sep 2021 | USD | 0.2568 | 0.2692 | 0.2562 | 0.2603 | 0.2603 | +0.003 (+1.24%) | 0 |
28 Sep 2021 | USD | 0.2696 | 0.2721 | 0.2566 | 0.2571 | 0.2571 | -0.012 (-4.60%) | 0 |
27 Sep 2021 | USD | 0.2793 | 0.2895 | 0.2695 | 0.2695 | 0.2695 | -0.01 (-3.58%) | 11 |
26 Sep 2021 | USD | 0.2684 | 0.2841 | 0.2522 | 0.2795 | 0.2795 | +0.011 (+4.10%) | 0 |
25 Sep 2021 | USD | 0.2672 | 0.2699 | 0.2586 | 0.2685 | 0.2685 | +0.001 (+0.52%) | 0 |
24 Sep 2021 | USD | 0.288 | 0.2887 | 0.2546 | 0.2671 | 0.2671 | -0.021 (-7.26%) | 0 |
23 Sep 2021 | USD | 0.28 | 0.2888 | 0.2783 | 0.288 | 0.288 | +0.008 (+2.75%) | 0 |
22 Sep 2021 | USD | 0.2516 | 0.2812 | 0.2516 | 0.2803 | 0.2803 | +0.029 (+11.41%) | 0 |
21 Sep 2021 | USD | 0.2717 | 0.2823 | 0.2487 | 0.2516 | 0.2516 | -0.02 (-7.50%) | 0 |
20 Sep 2021 | USD | 0.3043 | 0.3048 | 0.2704 | 0.272 | 0.272 | -0.032 (-10.61%) | 147 |
19 Sep 2021 | USD | 0.3152 | 0.3169 | 0.3023 | 0.3043 | 0.3043 | -0.011 (-3.43%) | 387 |
18 Sep 2021 | USD | 0.3129 | 0.3247 | 0.3106 | 0.3151 | 0.3151 | +0.002 (+0.77%) | 0 |
17 Sep 2021 | USD | 0.3283 | 0.3304 | 0.3094 | 0.3127 | 0.3127 | -0.016 (-4.81%) | 0 |
16 Sep 2021 | USD | 0.3302 | 0.3362 | 0.3225 | 0.3285 | 0.3285 | -0.002 (-0.54%) | 0 |
15 Sep 2021 | USD | 0.3126 | 0.3306 | 0.3115 | 0.3303 | 0.3303 | +0.018 (+5.70%) | 0 |
14 Sep 2021 | USD | 0.3021 | 0.3135 | 0.3015 | 0.3125 | 0.3125 | +0.01 (+3.44%) | 0 |
13 Sep 2021 | USD | 0.3128 | 0.3152 | 0.2893 | 0.3021 | 0.3021 | -0.011 (-3.42%) | 0 |
12 Sep 2021 | USD | 0.3003 | 0.3176 | 0.2981 | 0.3128 | 0.3128 | +0.012 (+4.13%) | 0 |
11 Sep 2021 | USD | 0.2955 | 0.3074 | 0.2952 | 0.3004 | 0.3004 | +0.005 (+1.66%) | 0 |
10 Sep 2021 | USD | 0.3157 | 0.3226 | 0.2923 | 0.2955 | 0.2955 | -0.02 (-6.40%) | 0 |