Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2021 | USD | 0.2011 | 0.2066 | 0.1969 | 0.2043 | 0.2043 | +0.004 (+2.15%) | 75 |
10 Jul 2021 | USD | 0.2039 | 0.2068 | 0.1968 | 0.2 | 0.2 | -0.004 (-1.91%) | 125 |
9 Jul 2021 | USD | 0.201 | 0.2064 | 0.1957 | 0.2039 | 0.2039 | +0.003 (+1.54%) | 0 |
8 Jul 2021 | USD | 0.2194 | 0.2201 | 0.1985 | 0.2008 | 0.2008 | -0.019 (-8.48%) | 0 |
7 Jul 2021 | USD | 0.2198 | 0.2271 | 0.218 | 0.2194 | 0.2194 | -0 (-0.05%) | 0 |
6 Jul 2021 | USD | 0.2093 | 0.2221 | 0.209 | 0.2195 | 0.2195 | +0.01 (+4.87%) | 0 |
5 Jul 2021 | USD | 0.22 | 0.22 | 0.2057 | 0.2093 | 0.2093 | -0.011 (-4.86%) | 0 |
4 Jul 2021 | USD | 0.2109 | 0.2255 | 0.208 | 0.22 | 0.22 | +0.009 (+4.36%) | 191 |
3 Jul 2021 | USD | 0.2039 | 0.2125 | 0.2015 | 0.2108 | 0.2108 | +0.007 (+3.38%) | 0 |
2 Jul 2021 | USD | 0.2008 | 0.2041 | 0.1923 | 0.2039 | 0.2039 | +0.003 (+1.49%) | 0 |
1 Jul 2021 | USD | 0.2157 | 0.2157 | 0.1979 | 0.2009 | 0.2009 | -0.014 (-6.69%) | 0 |
30 Jun 2021 | USD | 0.2062 | 0.216 | 0.1993 | 0.2153 | 0.2153 | +0.009 (+4.46%) | 67 |
29 Jun 2021 | USD | 0.1978 | 0.2133 | 0.1977 | 0.2061 | 0.2061 | +0.008 (+4.14%) | 111 |
28 Jun 2021 | USD | 0.1876 | 0.2036 | 0.1871 | 0.1979 | 0.1979 | +0.01 (+5.32%) | 0 |
27 Jun 2021 | USD | 0.1728 | 0.1879 | 0.1728 | 0.1879 | 0.1879 | +0.015 (+8.80%) | 32 |
26 Jun 2021 | USD | 0.1735 | 0.1758 | 0.1643 | 0.1727 | 0.1727 | -0.001 (-0.52%) | 0 |
25 Jun 2021 | USD | 0.1895 | 0.192 | 0.1717 | 0.1736 | 0.1736 | -0.015 (-8.00%) | 32 |
24 Jun 2021 | USD | 0.1879 | 0.1932 | 0.1806 | 0.1887 | 0.1887 | -0.001 (-0.42%) | 91 |
23 Jun 2021 | USD | 0.1788 | 0.1946 | 0.1758 | 0.1895 | 0.1895 | +0.011 (+5.98%) | 31 |
22 Jun 2021 | USD | 0.1811 | 0.1899 | 0.1643 | 0.1788 | 0.1788 | -0.002 (-1.27%) | 52 |
21 Jun 2021 | USD | 0.2149 | 0.2157 | 0.1793 | 0.1811 | 0.1811 | -0.034 (-15.69%) | 128 |
20 Jun 2021 | USD | 0.2093 | 0.2176 | 0.1975 | 0.2148 | 0.2148 | +0.006 (+2.73%) | 148 |
19 Jun 2021 | USD | 0.215 | 0.2194 | 0.2085 | 0.2091 | 0.2091 | -0.006 (-2.65%) | 161 |
18 Jun 2021 | USD | 0.2312 | 0.2317 | 0.2078 | 0.2148 | 0.2148 | -0.016 (-7.09%) | 644 |
17 Jun 2021 | USD | 0.2299 | 0.2392 | 0.2259 | 0.2312 | 0.2312 | +0.001 (+0.57%) | 45 |
16 Jun 2021 | USD | 0.2489 | 0.2489 | 0.2295 | 0.2299 | 0.2299 | -0.025 (-9.70%) | 25 |
15 Jun 2021 | USD | 0.2528 | 0.2568 | 0.2459 | 0.2546 | 0.2546 | +0.004 (+1.72%) | 405 |
14 Jun 2021 | USD | 0.2452 | 0.2542 | 0.2414 | 0.2503 | 0.2503 | +0.005 (+2.16%) | 17 |
13 Jun 2021 | USD | 0.233 | 0.2478 | 0.2272 | 0.245 | 0.245 | +0.012 (+5.15%) | 17 |
12 Jun 2021 | USD | 0.2305 | 0.24 | 0.2228 | 0.233 | 0.233 | +0.003 (+1.13%) | 0 |