| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 23.724 | 23.724 | 23.724 | 23.724 | 23.724 | -0.015 (-0.06%) | 0 |
| 30 Aug 2023 | USD | 23.739 | 23.739 | 23.739 | 23.739 | 23.739 | +0.059 (+0.25%) | 100 |
| 29 Aug 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.224 (+0.95%) | 100 |
| 28 Aug 2023 | USD | 23.456 | 23.456 | 23.456 | 23.456 | 23.456 | +0.168 (+0.72%) | 100 |
| 25 Aug 2023 | USD | 23.288 | 23.288 | 23.288 | 23.288 | 23.288 | +0.128 (+0.55%) | 100 |
| 24 Aug 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.18 (-0.77%) | 0 |
| 23 Aug 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.186 (+0.80%) | 100 |
| 22 Aug 2023 | USD | 23.154 | 23.154 | 23.154 | 23.154 | 23.154 | +0.058 (+0.25%) | 100 |
| 21 Aug 2023 | USD | 23.096 | 23.096 | 23.096 | 23.096 | 23.096 | +0.037 (+0.16%) | 4 |
| 18 Aug 2023 | USD | 23 | 23.059 | 23 | 23.059 | 23.059 | -0.017 (-0.07%) | 300 |
| 17 Aug 2023 | USD | 23.19 | 23.19 | 23.076 | 23.076 | 23.076 | -0.045 (-0.19%) | 100 |
| 16 Aug 2023 | USD | 23.121 | 23.121 | 23.121 | 23.121 | 23.121 | -0.043 (-0.19%) | 100 |
| 15 Aug 2023 | USD | 23.164 | 23.164 | 23.164 | 23.164 | 23.164 | -0.116 (-0.50%) | 0 |
| 14 Aug 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.044 (+0.19%) | 100 |
| 11 Aug 2023 | USD | 23.236 | 23.236 | 23.236 | 23.236 | 23.236 | +0.061 (+0.26%) | 0 |
| 10 Aug 2023 | USD | 23.29 | 23.29 | 23.175 | 23.175 | 23.175 | +0.01 (+0.04%) | 100 |
| 9 Aug 2023 | USD | 23.165 | 23.165 | 23.165 | 23.165 | 23.165 | -0.026 (-0.11%) | 0 |
| 8 Aug 2023 | USD | 23.108 | 23.191 | 23.108 | 23.191 | 23.191 | -0.086 (-0.37%) | 200 |
| 7 Aug 2023 | USD | 23.277 | 23.277 | 23.277 | 23.277 | 23.277 | +0.234 (+1.02%) | 100 |
| 4 Aug 2023 | USD | 23.043 | 23.043 | 23.043 | 23.043 | 23.043 | -0.195 (-0.84%) | 100 |
| 3 Aug 2023 | USD | 23.238 | 23.238 | 23.238 | 23.238 | 23.238 | -0.167 (-0.71%) | 100 |
| 2 Aug 2023 | USD | 23.45 | 23.45 | 23.405 | 23.405 | 23.405 | -0.155 (-0.66%) | 600 |
| 1 Aug 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.087 (-0.37%) | 100 |
| 31 Jul 2023 | USD | 23.58 | 23.66 | 23.58 | 23.647 | 23.647 | +0.144 (+0.61%) | 300 |
| 28 Jul 2023 | USD | 23.54 | 23.54 | 23.503 | 23.503 | 23.503 | +0.082 (+0.35%) | 100 |
| 27 Jul 2023 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 23.421 | -0.202 (-0.86%) | 100 |
| 26 Jul 2023 | USD | 23.623 | 23.623 | 23.623 | 23.623 | 23.623 | +0.021 (+0.09%) | 100 |
| 25 Jul 2023 | USD | 23.54 | 23.602 | 23.54 | 23.602 | 23.602 | -0.398 (-1.66%) | 100 |
| 24 Jul 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.508 (+2.16%) | 200 |
| 21 Jul 2023 | USD | 23.492 | 23.492 | 23.492 | 23.492 | 23.492 | -0.06 (-0.25%) | 100 |
