| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 23.552 | -0.094 (-0.40%) | 100 |
| 19 Jul 2023 | USD | 23.646 | 23.646 | 23.646 | 23.646 | 23.646 | -0.015 (-0.06%) | 100 |
| 18 Jul 2023 | USD | 23.68 | 23.68 | 23.661 | 23.661 | 23.661 | +0.081 (+0.34%) | 400 |
| 17 Jul 2023 | USD | 25.38 | 26.91 | 23.542 | 23.58 | 23.58 | +0.085 (+0.36%) | 700 |
| 14 Jul 2023 | USD | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | -0.095 (-0.40%) | 100 |
| 13 Jul 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.129 (+0.55%) | 100 |
| 12 Jul 2023 | USD | 23.461 | 23.461 | 23.461 | 23.461 | 23.461 | +0.187 (+0.80%) | 100 |
| 11 Jul 2023 | USD | 23.274 | 23.274 | 23.274 | 23.274 | 23.274 | +0.162 (+0.70%) | 100 |
| 10 Jul 2023 | USD | 23.112 | 23.112 | 23.112 | 23.112 | 23.112 | +0.162 (+0.71%) | 100 |
| 7 Jul 2023 | USD | 24.71 | 24.71 | 22.95 | 22.95 | 22.95 | +0.067 (+0.29%) | 500 |
| 6 Jul 2023 | USD | 23.08 | 23.08 | 22.883 | 22.883 | 22.883 | -0.199 (-0.86%) | 200 |
| 5 Jul 2023 | USD | 23.082 | 23.082 | 23.082 | 23.082 | 23.082 | -0.17 (-0.73%) | 100 |
| 3 Jul 2023 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 23.252 | -0.036 (-0.15%) | 0 |
| 30 Jun 2023 | USD | 23.288 | 23.288 | 23.288 | 23.288 | 23.288 | +0.171 (+0.74%) | 100 |
| 29 Jun 2023 | USD | 23.117 | 23.117 | 23.117 | 23.117 | 23.117 | +0.209 (+0.91%) | 100 |
| 28 Jun 2023 | USD | 22.908 | 22.908 | 22.908 | 22.908 | 22.908 | -0.006 (-0.03%) | 0 |
| 27 Jun 2023 | USD | 22.914 | 22.914 | 22.914 | 22.914 | 22.914 | +0.242 (+1.07%) | 100 |
| 26 Jun 2023 | USD | 22.672 | 22.672 | 22.672 | 22.672 | 22.672 | +0.006 (+0.03%) | 100 |
| 23 Jun 2023 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | -0.136 (-0.60%) | 0 |
| 22 Jun 2023 | USD | 22.802 | 22.802 | 22.802 | 22.802 | 22.802 | -0.108 (-0.47%) | 0 |
| 21 Jun 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.023 (+0.10%) | 0 |
| 20 Jun 2023 | USD | 22.887 | 22.887 | 22.887 | 22.887 | 22.887 | -0.065 (-0.28%) | 100 |
| 16 Jun 2023 | USD | 22.952 | 22.952 | 22.952 | 22.952 | 22.952 | -0.048 (-0.21%) | 100 |
| 15 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.227 (+1.00%) | 100 |
| 14 Jun 2023 | USD | 22.773 | 22.773 | 22.773 | 22.773 | 22.773 | -0.116 (-0.51%) | 0 |
| 13 Jun 2023 | USD | 22.889 | 22.889 | 22.889 | 22.889 | 22.889 | +0.159 (+0.70%) | 100 |
| 12 Jun 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.153 (+0.68%) | 100 |
| 9 Jun 2023 | USD | 22.577 | 22.577 | 22.577 | 22.577 | 22.577 | -0.02 (-0.09%) | 0 |
| 8 Jun 2023 | USD | 22.597 | 22.597 | 22.597 | 22.597 | 22.597 | -0.005 (-0.02%) | 0 |
| 7 Jun 2023 | USD | 22.602 | 22.602 | 22.602 | 22.602 | 22.602 | +0.202 (+0.90%) | 100 |
