| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.236 (+1.06%) | 0 |
| 5 Jun 2023 | USD | 22.164 | 22.164 | 22.164 | 22.164 | 22.164 | -0.125 (-0.56%) | 0 |
| 2 Jun 2023 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | +0.459 (+2.10%) | 100 |
| 1 Jun 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.121 (+0.56%) | 100 |
| 31 May 2023 | USD | 21.709 | 21.709 | 21.709 | 21.709 | 21.709 | -0.171 (-0.78%) | 100 |
| 30 May 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.044 (-0.20%) | 100 |
| 26 May 2023 | USD | 21.924 | 21.924 | 21.924 | 21.924 | 21.924 | +0.184 (+0.85%) | 100 |
| 25 May 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.022 (-0.10%) | 100 |
| 24 May 2023 | USD | 21.762 | 21.762 | 21.762 | 21.762 | 21.762 | -0.215 (-0.98%) | 0 |
| 23 May 2023 | USD | 21.977 | 21.977 | 21.977 | 21.977 | 21.977 | -0.123 (-0.56%) | 100 |
| 22 May 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.031 (+0.14%) | 0 |
| 19 May 2023 | USD | 22.069 | 22.069 | 22.069 | 22.069 | 22.069 | +0.02 (+0.09%) | 0 |
| 18 May 2023 | USD | 22.049 | 22.049 | 22.049 | 22.049 | 22.049 | +0.145 (+0.66%) | 0 |
| 17 May 2023 | USD | 21.904 | 21.904 | 21.904 | 21.904 | 21.904 | +0.16 (+0.74%) | 100 |
| 16 May 2023 | USD | 21.744 | 21.744 | 21.744 | 21.744 | 21.744 | -0.139 (-0.64%) | 0 |
| 15 May 2023 | USD | 21.883 | 21.883 | 21.883 | 21.883 | 21.883 | +0.112 (+0.51%) | 0 |
| 12 May 2023 | USD | 21.771 | 21.771 | 21.771 | 21.771 | 21.771 | +0.035 (+0.16%) | 0 |
| 11 May 2023 | USD | 21.736 | 21.736 | 21.736 | 21.736 | 21.736 | -0.081 (-0.37%) | 0 |
| 10 May 2023 | USD | 21.817 | 21.817 | 21.817 | 21.817 | 21.817 | +0.075 (+0.34%) | 100 |
| 9 May 2023 | USD | 21.742 | 21.742 | 21.742 | 21.742 | 21.742 | -0.068 (-0.31%) | 100 |
| 8 May 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.018 (-0.08%) | 100 |
| 5 May 2023 | USD | 21.828 | 21.828 | 21.828 | 21.828 | 21.828 | +0.301 (+1.40%) | 0 |
| 4 May 2023 | USD | 21.527 | 21.527 | 21.527 | 21.527 | 21.527 | -0.108 (-0.50%) | 100 |
| 3 May 2023 | USD | 21.635 | 21.635 | 21.635 | 21.635 | 21.635 | -0.034 (-0.16%) | 0 |
| 2 May 2023 | USD | 21.669 | 21.669 | 21.669 | 21.669 | 21.669 | -0.07 (-0.32%) | 0 |
| 1 May 2023 | USD | 21.739 | 21.739 | 21.739 | 21.739 | 21.739 | +0.026 (+0.12%) | 100 |
| 28 Apr 2023 | USD | 21.713 | 21.713 | 21.713 | 21.713 | 21.713 | +0.197 (+0.92%) | 100 |
| 27 Apr 2023 | USD | 21.516 | 21.516 | 21.516 | 21.516 | 21.516 | +0.301 (+1.42%) | 0 |
| 26 Apr 2023 | USD | 21.215 | 21.215 | 21.215 | 21.215 | 21.215 | -0.259 (-1.21%) | 100 |
| 25 Apr 2023 | USD | 21.474 | 21.474 | 21.474 | 21.474 | 21.474 | -0.275 (-1.26%) | 100 |
