| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 21.749 | 21.749 | 21.749 | 21.749 | 21.749 | -0.009 (-0.04%) | 100 |
| 21 Apr 2023 | USD | 21.758 | 21.758 | 21.758 | 21.758 | 21.758 | +0.011 (+0.05%) | 100 |
| 20 Apr 2023 | USD | 21.747 | 21.747 | 21.747 | 21.747 | 21.747 | -0.035 (-0.16%) | 100 |
| 19 Apr 2023 | USD | 21.782 | 21.782 | 21.782 | 21.782 | 21.782 | -0.098 (-0.45%) | 100 |
| 18 Apr 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 100 |
| 17 Apr 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.007 (+0.03%) | 100 |
| 14 Apr 2023 | USD | 21.903 | 21.903 | 21.903 | 21.903 | 21.903 | -0.075 (-0.34%) | 100 |
| 13 Apr 2023 | USD | 21.978 | 21.978 | 21.978 | 21.978 | 21.978 | +0.151 (+0.69%) | 100 |
| 12 Apr 2023 | USD | 21.827 | 21.827 | 21.827 | 21.827 | 21.827 | +0.067 (+0.31%) | 100 |
| 11 Apr 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.042 (+0.19%) | 100 |
| 10 Apr 2023 | USD | 21.718 | 21.718 | 21.718 | 21.718 | 21.718 | +0.121 (+0.56%) | 100 |
| 6 Apr 2023 | USD | 21.597 | 21.597 | 21.597 | 21.597 | 21.597 | +0.029 (+0.13%) | 0 |
| 5 Apr 2023 | USD | 21.568 | 21.568 | 21.568 | 21.568 | 21.568 | -0.213 (-0.98%) | 100 |
| 4 Apr 2023 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | -0.327 (-1.48%) | 0 |
| 3 Apr 2023 | USD | 22.108 | 22.108 | 22.108 | 22.108 | 22.108 | +0.019 (+0.09%) | 100 |
| 31 Mar 2023 | USD | 22.089 | 22.089 | 22.089 | 22.089 | 22.089 | +0.302 (+1.39%) | 100 |
| 30 Mar 2023 | USD | 21.787 | 21.787 | 21.787 | 21.787 | 21.787 | +0.126 (+0.58%) | 0 |
| 29 Mar 2023 | USD | 21.661 | 21.661 | 21.661 | 21.661 | 21.661 | +0.231 (+1.08%) | 0 |
| 28 Mar 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.015 (+0.07%) | 0 |
| 27 Mar 2023 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | +0.12 (+0.56%) | 0 |
| 24 Mar 2023 | USD | 21.2947 | 21.2947 | 21.2947 | 21.2947 | 21.2947 | +0.011 (+0.05%) | 0 |
| 23 Mar 2023 | USD | 21.2841 | 21.2841 | 21.2841 | 21.2841 | 21.2841 | -0.039 (-0.18%) | 0 |
| 22 Mar 2023 | USD | 21.323 | 21.323 | 21.323 | 21.323 | 21.323 | -0.241 (-1.12%) | 0 |
| 21 Mar 2023 | USD | 21.564 | 21.564 | 21.564 | 21.564 | 21.564 | +0.251 (+1.18%) | 100 |
| 20 Mar 2023 | USD | 21.313 | 21.313 | 21.313 | 21.313 | 21.313 | +0.21 (+0.99%) | 0 |
| 17 Mar 2023 | USD | 21.1032 | 21.1032 | 21.1032 | 21.1032 | 21.1032 | -0.268 (-1.25%) | 3 |
| 16 Mar 2023 | USD | 21.3708 | 21.3708 | 21.3708 | 21.3708 | 21.3708 | +0.247 (+1.17%) | 0 |
| 15 Mar 2023 | USD | 21.124 | 21.124 | 21.124 | 21.124 | 21.124 | -0.387 (-1.80%) | 0 |
| 14 Mar 2023 | USD | 21.511 | 21.511 | 21.511 | 21.511 | 21.511 | +0.271 (+1.28%) | 100 |
| 13 Mar 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.148 (-0.69%) | 1 |
