| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 21.388 | 21.388 | 21.388 | 21.388 | 21.388 | -0.402 (-1.84%) | 0 |
| 9 Mar 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.26 (-1.18%) | 5 |
| 8 Mar 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.025 (+0.11%) | 0 |
| 7 Mar 2023 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | -0.171 (-0.77%) | 0 |
| 6 Mar 2023 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | -0.183 (-0.82%) | 100 |
| 3 Mar 2023 | USD | 22.379 | 22.379 | 22.379 | 22.379 | 22.379 | +0.22 (+0.99%) | 100 |
| 2 Mar 2023 | USD | 22.159 | 22.159 | 22.159 | 22.159 | 22.159 | +0.142 (+0.64%) | 0 |
| 1 Mar 2023 | USD | 22.017 | 22.017 | 22.017 | 22.017 | 22.017 | +0.009 (+0.04%) | 0 |
| 28 Feb 2023 | USD | 22.008 | 22.008 | 22.008 | 22.008 | 22.008 | +0.064 (+0.29%) | 100 |
| 27 Feb 2023 | USD | 21.944 | 21.944 | 21.944 | 21.944 | 21.944 | +0.001 (+0.0%) | 100 |
| 24 Feb 2023 | USD | 21.943 | 21.943 | 21.943 | 21.943 | 21.943 | -0.158 (-0.71%) | 0 |
| 23 Feb 2023 | USD | 22.101 | 22.101 | 22.101 | 22.101 | 22.101 | +0.145 (+0.66%) | 100 |
| 22 Feb 2023 | USD | 21.956 | 21.956 | 21.956 | 21.956 | 21.956 | +0.009 (+0.04%) | 100 |
| 21 Feb 2023 | USD | 21.947 | 21.947 | 21.947 | 21.947 | 21.947 | -0.487 (-2.17%) | 0 |
| 17 Feb 2023 | USD | 22.434 | 22.434 | 22.434 | 22.434 | 22.434 | +0.046 (+0.21%) | 100 |
| 16 Feb 2023 | USD | 22.388 | 22.388 | 22.388 | 22.388 | 22.388 | -0.076 (-0.34%) | 0 |
| 15 Feb 2023 | USD | 22.464 | 22.464 | 22.464 | 22.464 | 22.464 | +0.112 (+0.50%) | 100 |
| 14 Feb 2023 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 22.352 | -0.048 (-0.21%) | 0 |
| 13 Feb 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.212 (+0.96%) | 0 |
| 10 Feb 2023 | USD | 22.1879 | 22.1879 | 22.1879 | 22.1879 | 22.1879 | +0.062 (+0.28%) | 0 |
| 9 Feb 2023 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 22.126 | -0.205 (-0.92%) | 0 |
| 8 Feb 2023 | USD | 22.331 | 22.331 | 22.331 | 22.331 | 22.331 | -0.228 (-1.01%) | 0 |
| 7 Feb 2023 | USD | 22.559 | 22.559 | 22.559 | 22.559 | 22.559 | +0.155 (+0.69%) | 100 |
| 6 Feb 2023 | USD | 22.404 | 22.404 | 22.404 | 22.404 | 22.404 | -0.188 (-0.83%) | 0 |
| 3 Feb 2023 | USD | 22.592 | 22.592 | 22.592 | 22.592 | 22.592 | -0.1 (-0.44%) | 0 |
| 2 Feb 2023 | USD | 22.692 | 22.692 | 22.692 | 22.692 | 22.692 | +0.262 (+1.17%) | 0 |
| 1 Feb 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.134 (+0.60%) | 0 |
| 31 Jan 2023 | USD | 22.12 | 22.296 | 22.12 | 22.296 | 22.296 | +0.351 (+1.60%) | 1,100 |
| 30 Jan 2023 | USD | 21.945 | 21.945 | 21.945 | 21.945 | 21.945 | -0.186 (-0.84%) | 0 |
| 27 Jan 2023 | USD | 22.131 | 22.131 | 22.131 | 22.131 | 22.131 | +0.035 (+0.16%) | 100 |
