| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 22.096 | 22.096 | 22.096 | 22.096 | 22.096 | +0.108 (+0.49%) | 0 |
| 25 Jan 2023 | USD | 21.988 | 21.988 | 21.988 | 21.988 | 21.988 | -0.041 (-0.19%) | 0 |
| 24 Jan 2023 | USD | 22.029 | 22.029 | 22.029 | 22.029 | 22.029 | -0.019 (-0.09%) | 0 |
| 23 Jan 2023 | USD | 22.048 | 22.048 | 22.048 | 22.048 | 22.048 | +0.251 (+1.15%) | 100 |
| 20 Jan 2023 | USD | 21.797 | 21.797 | 21.797 | 21.797 | 21.797 | +0.245 (+1.14%) | 100 |
| 19 Jan 2023 | USD | 21.552 | 21.552 | 21.552 | 21.552 | 21.552 | -0.219 (-1.01%) | 0 |
| 18 Jan 2023 | USD | 21.97 | 21.97 | 21.771 | 21.771 | 21.771 | -0.188 (-0.86%) | 200 |
| 17 Jan 2023 | USD | 21.959 | 21.959 | 21.959 | 21.959 | 21.959 | -0.171 (-0.77%) | 100 |
| 13 Jan 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.069 (+0.31%) | 0 |
| 12 Jan 2023 | USD | 22.061 | 22.061 | 22.061 | 22.061 | 22.061 | +0.131 (+0.60%) | 100 |
| 11 Jan 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.165 (+0.76%) | 0 |
| 10 Jan 2023 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 21.765 | +0.106 (+0.49%) | 100 |
| 9 Jan 2023 | USD | 21.659 | 21.659 | 21.659 | 21.659 | 21.659 | +0.033 (+0.15%) | 0 |
| 6 Jan 2023 | USD | 21.626 | 21.626 | 21.626 | 21.626 | 21.626 | +0.466 (+2.20%) | 100 |
| 5 Jan 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.097 (-0.46%) | 100 |
| 4 Jan 2023 | USD | 21.257 | 21.257 | 21.257 | 21.257 | 21.257 | +0.201 (+0.95%) | 100 |
| 3 Jan 2023 | USD | 21.056 | 21.056 | 21.056 | 21.056 | 21.056 | +0.194 (+0.93%) | 100 |
| 30 Dec 2022 | USD | 20.862 | 20.862 | 20.862 | 20.862 | 20.862 | +0.312 (+1.52%) | 2 |
| 29 Dec 2022 | USD | 19.92 | 20.55 | 19.92 | 20.55 | 20.55 | -0.015 (-0.07%) | 100 |
| 28 Dec 2022 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | -0.419 (-2.00%) | 0 |
| 27 Dec 2022 | USD | 20.984 | 20.984 | 20.984 | 20.984 | 20.984 | +0.056 (+0.27%) | 100 |
| 23 Dec 2022 | USD | 20.928 | 20.928 | 20.928 | 20.928 | 20.928 | +0.081 (+0.39%) | 100 |
| 22 Dec 2022 | USD | 20.847 | 20.847 | 20.847 | 20.847 | 20.847 | -0.253 (-1.20%) | 0 |
| 21 Dec 2022 | USD | 21.08 | 21.1 | 21.08 | 21.1 | 21.1 | +0.207 (+0.99%) | 200 |
| 20 Dec 2022 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | +0.127 (+0.61%) | 0 |
| 19 Dec 2022 | USD | 20.766 | 20.766 | 20.766 | 20.766 | 20.766 | -0.175 (-0.84%) | 0 |
| 16 Dec 2022 | USD | 20.941 | 20.941 | 20.941 | 20.941 | 20.941 | -0.098 (-0.47%) | 0 |
| 15 Dec 2022 | USD | 21.039 | 21.039 | 21.039 | 21.039 | 21.039 | -0.556 (-2.57%) | 0 |
| 14 Dec 2022 | USD | 21.595 | 21.595 | 21.595 | 21.595 | 21.595 | +0.006 (+0.03%) | 0 |
| 13 Dec 2022 | USD | 21.589 | 21.589 | 21.589 | 21.589 | 21.589 | +0.214 (+1.00%) | 0 |
