| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +0.22 (+1.04%) | 0 |
| 9 Dec 2022 | USD | 21.155 | 21.155 | 21.155 | 21.155 | 21.155 | -0.091 (-0.43%) | 100 |
| 8 Dec 2022 | USD | 21.2456 | 21.2456 | 21.2456 | 21.2456 | 21.2456 | +0.083 (+0.39%) | 0 |
| 7 Dec 2022 | USD | 21.163 | 21.163 | 21.163 | 21.163 | 21.163 | -0.034 (-0.16%) | 0 |
| 6 Dec 2022 | USD | 21.197 | 21.197 | 21.197 | 21.197 | 21.197 | -0.191 (-0.89%) | 0 |
| 5 Dec 2022 | USD | 21.388 | 21.388 | 21.388 | 21.388 | 21.388 | -0.269 (-1.24%) | 100 |
| 2 Dec 2022 | USD | 21.657 | 21.657 | 21.657 | 21.657 | 21.657 | +0.02 (+0.09%) | 0 |
| 1 Dec 2022 | USD | 21.6369 | 21.6369 | 21.6369 | 21.6369 | 21.6369 | +0.12 (+0.56%) | 2 |
| 30 Nov 2022 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | +0.4 (+1.89%) | 0 |
| 29 Nov 2022 | USD | 21.117 | 21.117 | 21.117 | 21.117 | 21.117 | +0.033 (+0.16%) | 0 |
| 28 Nov 2022 | USD | 21.084 | 21.084 | 21.084 | 21.084 | 21.084 | -0.343 (-1.60%) | 0 |
| 25 Nov 2022 | USD | 21.427 | 21.427 | 21.427 | 21.427 | 21.427 | +0.037 (+0.17%) | 0 |
| 23 Nov 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.021 (+0.10%) | 0 |
| 22 Nov 2022 | USD | 21.369 | 21.369 | 21.369 | 21.369 | 21.369 | +0.21 (+0.99%) | 0 |
| 21 Nov 2022 | USD | 21.159 | 21.159 | 21.159 | 21.159 | 21.159 | +0.026 (+0.12%) | 0 |
| 18 Nov 2022 | USD | 21.133 | 21.133 | 21.133 | 21.133 | 21.133 | +0.12 (+0.57%) | 0 |
| 17 Nov 2022 | USD | 21.013 | 21.013 | 21.013 | 21.013 | 21.013 | -0.139 (-0.66%) | 0 |
| 16 Nov 2022 | USD | 21.152 | 21.152 | 21.152 | 21.152 | 21.152 | -0.174 (-0.82%) | 0 |
| 15 Nov 2022 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | +0.113 (+0.53%) | 0 |
| 14 Nov 2022 | USD | 21.213 | 21.213 | 21.213 | 21.213 | 21.213 | -0.244 (-1.14%) | 0 |
| 11 Nov 2022 | USD | 21.4566 | 21.4566 | 21.4566 | 21.4566 | 21.4566 | +0.273 (+1.29%) | 1 |
| 10 Nov 2022 | USD | 21.1838 | 21.1838 | 21.1838 | 21.1838 | 21.1838 | +0.759 (+3.72%) | 0 |
| 9 Nov 2022 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.425 | -0.129 (-0.63%) | 0 |
| 8 Nov 2022 | USD | 20.554 | 20.554 | 20.554 | 20.554 | 20.554 | +0.09 (+0.44%) | 0 |
| 7 Nov 2022 | USD | 20.464 | 20.464 | 20.464 | 20.464 | 20.464 | +0.248 (+1.23%) | 100 |
| 4 Nov 2022 | USD | 20.216 | 20.216 | 20.216 | 20.216 | 20.216 | +0.113 (+0.56%) | 0 |
| 3 Nov 2022 | USD | 20.103 | 20.103 | 20.103 | 20.103 | 20.103 | -0.03 (-0.15%) | 100 |
| 2 Nov 2022 | USD | 20.133 | 20.133 | 20.133 | 20.133 | 20.133 | -0.618 (-2.98%) | 0 |
| 1 Nov 2022 | USD | 20.751 | 20.751 | 20.751 | 20.751 | 20.751 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 20.751 | 20.751 | 20.751 | 20.751 | 20.751 | -0.042 (-0.20%) | 0 |
