| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | +0.348 (+1.70%) | 7 |
| 27 Oct 2022 | USD | 20.4447 | 20.4447 | 20.4447 | 20.4447 | 20.4447 | +0.021 (+0.10%) | 0 |
| 26 Oct 2022 | USD | 20.424 | 20.424 | 20.424 | 20.424 | 20.424 | -0.014 (-0.07%) | 0 |
| 25 Oct 2022 | USD | 20.438 | 20.438 | 20.438 | 20.438 | 20.438 | +0.339 (+1.69%) | 0 |
| 24 Oct 2022 | USD | 20.099 | 20.099 | 20.099 | 20.099 | 20.099 | +0.076 (+0.38%) | 0 |
| 21 Oct 2022 | USD | 20.023 | 20.023 | 20.023 | 20.023 | 20.023 | +0.378 (+1.92%) | 0 |
| 20 Oct 2022 | USD | 19.6453 | 19.6453 | 19.6453 | 19.6453 | 19.6453 | -0.098 (-0.49%) | 0 |
| 19 Oct 2022 | USD | 19.743 | 19.743 | 19.743 | 19.743 | 19.743 | -0.186 (-0.93%) | 100 |
| 18 Oct 2022 | USD | 19.929 | 19.929 | 19.929 | 19.929 | 19.929 | +0.28 (+1.43%) | 0 |
| 17 Oct 2022 | USD | 19.649 | 19.649 | 19.649 | 19.649 | 19.649 | +0.411 (+2.14%) | 0 |
| 14 Oct 2022 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | -0.343 (-1.75%) | 0 |
| 13 Oct 2022 | USD | 19.581 | 19.581 | 19.581 | 19.581 | 19.581 | +0.28 (+1.45%) | 0 |
| 12 Oct 2022 | USD | 19.301 | 19.301 | 19.301 | 19.301 | 19.301 | -0.014 (-0.07%) | 100 |
| 11 Oct 2022 | USD | 19.26 | 19.315 | 19.26 | 19.315 | 19.315 | -0.148 (-0.76%) | 200 |
| 10 Oct 2022 | USD | 19.463 | 19.463 | 19.463 | 19.463 | 19.463 | -0.032 (-0.16%) | 100 |
| 7 Oct 2022 | USD | 19.495 | 19.495 | 19.495 | 19.495 | 19.495 | -0.444 (-2.23%) | 100 |
| 6 Oct 2022 | USD | 19.939 | 19.939 | 19.939 | 19.939 | 19.939 | -0.098 (-0.49%) | 100 |
| 5 Oct 2022 | USD | 20.037 | 20.037 | 20.037 | 20.037 | 20.037 | -0.037 (-0.18%) | 0 |
| 4 Oct 2022 | USD | 20.074 | 20.074 | 20.074 | 20.074 | 20.074 | +0.486 (+2.48%) | 0 |
| 3 Oct 2022 | USD | 19.588 | 19.588 | 19.588 | 19.588 | 19.588 | +0.396 (+2.06%) | 100 |
| 30 Sep 2022 | USD | 19.1917 | 19.1917 | 19.1917 | 19.1917 | 19.1917 | -0.091 (-0.47%) | 0 |
| 29 Sep 2022 | USD | 19.2825 | 19.2825 | 19.2825 | 19.2825 | 19.2825 | -0.262 (-1.34%) | 0 |
| 28 Sep 2022 | USD | 19.544 | 19.544 | 19.544 | 19.544 | 19.544 | +0.379 (+1.98%) | 0 |
| 27 Sep 2022 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | -0.096 (-0.50%) | 100 |
| 26 Sep 2022 | USD | 19.261 | 19.261 | 19.261 | 19.261 | 19.261 | -0.12 (-0.62%) | 200 |
| 23 Sep 2022 | USD | 19.3808 | 19.3808 | 19.3808 | 19.3808 | 19.3808 | -0.247 (-1.26%) | 0 |
| 22 Sep 2022 | USD | 19.6278 | 19.6278 | 19.6278 | 19.6278 | 19.6278 | -0.417 (-2.08%) | 1 |
| 21 Sep 2022 | USD | 20.045 | 20.045 | 20.045 | 20.045 | 20.045 | -0.018 (-0.09%) | 100 |
| 20 Sep 2022 | USD | 20.063 | 20.063 | 20.063 | 20.063 | 20.063 | -0.312 (-1.53%) | 100 |
| 19 Sep 2022 | USD | 20.43 | 20.43 | 20.375 | 20.375 | 20.375 | +0.127 (+0.63%) | 100 |
