| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 20.248 | 20.248 | 20.248 | 20.248 | 20.248 | -0.219 (-1.07%) | 10 |
| 15 Sep 2022 | USD | 20.467 | 20.467 | 20.467 | 20.467 | 20.467 | -0.157 (-0.76%) | 100 |
| 14 Sep 2022 | USD | 20.624 | 20.624 | 20.624 | 20.624 | 20.624 | -0.087 (-0.42%) | 0 |
| 13 Sep 2022 | USD | 20.82 | 20.83 | 20.711 | 20.711 | 20.711 | -0.626 (-2.93%) | 1,100 |
| 12 Sep 2022 | USD | 21.337 | 21.337 | 21.337 | 21.337 | 21.337 | +0.163 (+0.77%) | 0 |
| 9 Sep 2022 | USD | 21.1744 | 21.1744 | 21.1744 | 21.1744 | 21.1744 | +0.329 (+1.58%) | 72 |
| 8 Sep 2022 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | +0.045 (+0.22%) | 100 |
| 7 Sep 2022 | USD | 20.73 | 20.8001 | 20.69 | 20.8001 | 20.8001 | +0.304 (+1.48%) | 5,161 |
| 6 Sep 2022 | USD | 20.496 | 20.496 | 20.496 | 20.496 | 20.496 | -0.071 (-0.35%) | 0 |
| 2 Sep 2022 | USD | 20.5673 | 20.5673 | 20.5673 | 20.5673 | 20.5673 | -0.106 (-0.51%) | 1 |
| 1 Sep 2022 | USD | 20.6732 | 20.6732 | 20.6732 | 20.6732 | 20.6732 | -0.061 (-0.29%) | 0 |
| 31 Aug 2022 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 20.734 | -0.109 (-0.52%) | 100 |
| 30 Aug 2022 | USD | 20.843 | 20.843 | 20.843 | 20.843 | 20.843 | -0.135 (-0.64%) | 0 |
| 29 Aug 2022 | USD | 20.978 | 20.978 | 20.978 | 20.978 | 20.978 | -0.09 (-0.43%) | 100 |
| 26 Aug 2022 | USD | 21.068 | 21.068 | 21.068 | 21.068 | 21.068 | -0.583 (-2.69%) | 0 |
| 25 Aug 2022 | USD | 21.6514 | 21.6514 | 21.6514 | 21.6514 | 21.6514 | +0.238 (+1.11%) | 26 |
| 24 Aug 2022 | USD | 21.4133 | 21.4133 | 21.4133 | 21.4133 | 21.4133 | +0.038 (+0.18%) | 0 |
| 23 Aug 2022 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | -0.005 (-0.02%) | 100 |
| 22 Aug 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.422 (-1.93%) | 100 |
| 19 Aug 2022 | USD | 21.8016 | 21.8016 | 21.8016 | 21.8016 | 21.8016 | -0.301 (-1.36%) | 32 |
| 18 Aug 2022 | USD | 22.103 | 22.103 | 22.103 | 22.103 | 22.103 | +0.138 (+0.63%) | 40 |
| 17 Aug 2022 | USD | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | -0.237 (-1.07%) | 100 |
| 16 Aug 2022 | USD | 22.202 | 22.202 | 22.202 | 22.202 | 22.202 | +0.092 (+0.42%) | 100 |
| 15 Aug 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.038 (+0.17%) | 0 |
| 12 Aug 2022 | USD | 22.0721 | 22.0721 | 22.0721 | 22.0721 | 22.0721 | +0.312 (+1.44%) | 0 |
| 11 Aug 2022 | USD | 21.7596 | 21.7596 | 21.7596 | 21.7596 | 21.7596 | +0.061 (+0.28%) | 2 |
| 10 Aug 2022 | USD | 21.699 | 21.699 | 21.699 | 21.699 | 21.699 | +0.433 (+2.04%) | 0 |
| 9 Aug 2022 | USD | 21.22 | 21.266 | 21.22 | 21.266 | 21.266 | -0.221 (-1.03%) | 200 |
| 8 Aug 2022 | USD | 21.487 | 21.487 | 21.487 | 21.487 | 21.487 | +0.048 (+0.23%) | 0 |
| 5 Aug 2022 | USD | 21.43 | 21.4387 | 21.43 | 21.4387 | 21.4387 | -0.054 (-0.25%) | 239 |
