| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 21.493 | 21.493 | 21.493 | 21.493 | 21.493 | +0.078 (+0.36%) | 0 |
| 3 Aug 2022 | USD | 21.33 | 21.4149 | 21.315 | 21.4149 | 21.4149 | +0.239 (+1.13%) | 998 |
| 2 Aug 2022 | USD | 21.176 | 21.176 | 21.176 | 21.176 | 21.176 | -0.114 (-0.54%) | 0 |
| 1 Aug 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.062 (-0.29%) | 0 |
| 29 Jul 2022 | USD | 21.3522 | 21.3522 | 21.3522 | 21.3522 | 21.3522 | +0.307 (+1.46%) | 6 |
| 28 Jul 2022 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | +0.308 (+1.49%) | 100 |
| 27 Jul 2022 | USD | 20.737 | 20.737 | 20.737 | 20.737 | 20.737 | +0.476 (+2.35%) | 100 |
| 26 Jul 2022 | USD | 20.261 | 20.261 | 20.261 | 20.261 | 20.261 | -0.115 (-0.56%) | 100 |
| 25 Jul 2022 | USD | 20.376 | 20.376 | 20.376 | 20.376 | 20.376 | -0.018 (-0.09%) | 100 |
| 22 Jul 2022 | USD | 20.3935 | 20.3935 | 20.3935 | 20.3935 | 20.3935 | -0.17 (-0.83%) | 4 |
| 21 Jul 2022 | USD | 20.5633 | 20.5633 | 20.5633 | 20.5633 | 20.5633 | +0.233 (+1.15%) | 5 |
| 20 Jul 2022 | USD | 20.3299 | 20.3299 | 20.3299 | 20.3299 | 20.3299 | +0.27 (+1.35%) | 6 |
| 19 Jul 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.554 (+2.84%) | 100 |
| 18 Jul 2022 | USD | 19.506 | 19.506 | 19.506 | 19.506 | 19.506 | -0.121 (-0.62%) | 100 |
| 15 Jul 2022 | USD | 19.6268 | 19.6268 | 19.6268 | 19.6268 | 19.6268 | +0.289 (+1.50%) | 34 |
| 14 Jul 2022 | USD | 19.3375 | 19.3375 | 19.3375 | 19.3375 | 19.3375 | -0.137 (-0.70%) | 0 |
| 13 Jul 2022 | USD | 19.4743 | 19.4743 | 19.4743 | 19.4743 | 19.4743 | -0.05 (-0.25%) | 0 |
| 12 Jul 2022 | USD | 19.524 | 19.524 | 19.524 | 19.524 | 19.524 | -0.154 (-0.78%) | 0 |
| 11 Jul 2022 | USD | 19.678 | 19.678 | 19.678 | 19.678 | 19.678 | -0.244 (-1.22%) | 0 |
| 8 Jul 2022 | USD | 19.922 | 19.922 | 19.922 | 19.922 | 19.922 | -0.042 (-0.21%) | 0 |
| 7 Jul 2022 | USD | 19.9635 | 19.9635 | 19.9635 | 19.9635 | 19.9635 | +0.294 (+1.49%) | 74 |
| 6 Jul 2022 | USD | 19.6699 | 19.6699 | 19.6699 | 19.6699 | 19.6699 | -0.082 (-0.42%) | 0 |
| 5 Jul 2022 | USD | 19.752 | 19.752 | 19.752 | 19.752 | 19.752 | +0.074 (+0.38%) | 0 |
| 1 Jul 2022 | USD | 19.6779 | 19.6779 | 19.6779 | 19.6779 | 19.6779 | +0.151 (+0.78%) | 0 |
| 30 Jun 2022 | USD | 19.5265 | 19.5265 | 19.5265 | 19.5265 | 19.5265 | -0.073 (-0.38%) | 0 |
| 29 Jun 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.072 (-0.37%) | 100 |
| 28 Jun 2022 | USD | 19.672 | 19.672 | 19.672 | 19.672 | 19.672 | -0.337 (-1.68%) | 100 |
| 27 Jun 2022 | USD | 20.009 | 20.009 | 20.009 | 20.009 | 20.009 | -0.014 (-0.07%) | 100 |
| 24 Jun 2022 | USD | 20.0228 | 20.0228 | 20.0228 | 20.0228 | 20.0228 | +0.475 (+2.43%) | 0 |
| 23 Jun 2022 | USD | 19.5473 | 19.5473 | 19.5473 | 19.5473 | 19.5473 | +0.081 (+0.42%) | 30 |
