| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 25.525 | 25.525 | 25.411 | 25.411 | 25.411 | +0.276 (+1.10%) | 100 |
| 14 Aug 2024 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | +0.001 (+0.0%) | 100 |
| 13 Aug 2024 | USD | 25.134 | 25.134 | 25.134 | 25.134 | 25.134 | +0.3 (+1.21%) | 100 |
| 12 Aug 2024 | USD | 24.834 | 24.834 | 24.834 | 24.834 | 24.834 | -0.127 (-0.51%) | 0 |
| 9 Aug 2024 | USD | 24.9611 | 24.9611 | 24.9611 | 24.9611 | 24.9611 | +0.045 (+0.18%) | 62 |
| 8 Aug 2024 | USD | 24.9156 | 24.9156 | 24.9156 | 24.9156 | 24.9156 | +0.485 (+1.98%) | 2 |
| 7 Aug 2024 | USD | 24.51 | 24.51 | 24.431 | 24.431 | 24.431 | -0.272 (-1.10%) | 100 |
| 6 Aug 2024 | USD | 24.703 | 24.703 | 24.703 | 24.703 | 24.703 | +0.036 (+0.15%) | 100 |
| 5 Aug 2024 | USD | 24.667 | 24.667 | 24.667 | 24.667 | 24.667 | -0.719 (-2.83%) | 100 |
| 2 Aug 2024 | USD | 25.37 | 25.3858 | 25.37 | 25.3858 | 25.3858 | -0.866 (-3.30%) | 510 |
| 1 Aug 2024 | USD | 26.29 | 26.29 | 26.247 | 26.252 | 26.252 | -0.805 (-2.98%) | 400 |
| 31 Jul 2024 | USD | 27.057 | 27.057 | 27.057 | 27.057 | 27.057 | +0.234 (+0.87%) | 100 |
| 30 Jul 2024 | USD | 26.88 | 26.88 | 26.721 | 26.823 | 26.823 | +0.003 (+0.01%) | 2,000 |
| 29 Jul 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.024 (-0.09%) | 100 |
| 26 Jul 2024 | USD | 26.844 | 26.844 | 26.844 | 26.844 | 26.844 | +0.345 (+1.30%) | 0 |
| 25 Jul 2024 | USD | 26.4986 | 26.4986 | 26.4986 | 26.4986 | 26.4986 | +0.238 (+0.90%) | 9 |
| 24 Jul 2024 | USD | 26.261 | 26.261 | 26.261 | 26.261 | 26.261 | -0.529 (-1.97%) | 100 |
| 23 Jul 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.009 (+0.03%) | 100 |
| 22 Jul 2024 | USD | 26.781 | 26.781 | 26.781 | 26.781 | 26.781 | +0.325 (+1.23%) | 0 |
| 19 Jul 2024 | USD | 26.4558 | 26.4558 | 26.4558 | 26.4558 | 26.4558 | -0.257 (-0.96%) | 0 |
| 18 Jul 2024 | USD | 26.713 | 26.713 | 26.713 | 26.713 | 26.713 | -0.365 (-1.35%) | 100 |
| 17 Jul 2024 | USD | 27.078 | 27.078 | 27.078 | 27.078 | 27.078 | -0.321 (-1.17%) | 100 |
| 16 Jul 2024 | USD | 27.399 | 27.399 | 27.399 | 27.399 | 27.399 | +0.678 (+2.54%) | 100 |
| 15 Jul 2024 | USD | 26.73 | 26.73 | 26.721 | 26.721 | 26.721 | +0.265 (+1.00%) | 100 |
| 12 Jul 2024 | USD | 26.4556 | 26.4556 | 26.4556 | 26.4556 | 26.4556 | +0.224 (+0.85%) | 6 |
| 11 Jul 2024 | USD | 26.2314 | 26.2314 | 26.2314 | 26.2314 | 26.2314 | +0.59 (+2.30%) | 9 |
| 10 Jul 2024 | USD | 25.641 | 25.641 | 25.641 | 25.641 | 25.641 | +0.277 (+1.09%) | 100 |
| 9 Jul 2024 | USD | 25.364 | 25.364 | 25.364 | 25.364 | 25.364 | -0.212 (-0.83%) | 100 |
| 8 Jul 2024 | USD | 25.576 | 25.576 | 25.576 | 25.576 | 25.576 | +0.093 (+0.37%) | 100 |
| 5 Jul 2024 | USD | 25.4827 | 25.4827 | 25.4827 | 25.4827 | 25.4827 | -0.122 (-0.48%) | 1 |
