| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 19.4665 | 19.4665 | 19.4665 | 19.4665 | 19.4665 | -0.004 (-0.02%) | 0 |
| 21 Jun 2022 | USD | 19.471 | 19.471 | 19.471 | 19.471 | 19.471 | +0.191 (+0.99%) | 100 |
| 17 Jun 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.037 (+0.19%) | 0 |
| 16 Jun 2022 | USD | 19.243 | 19.243 | 19.243 | 19.243 | 19.243 | -0.641 (-3.22%) | 2 |
| 15 Jun 2022 | USD | 19.884 | 19.884 | 19.884 | 19.884 | 19.884 | +0.298 (+1.52%) | 0 |
| 14 Jun 2022 | USD | 19.586 | 19.586 | 19.586 | 19.586 | 19.586 | -0.079 (-0.40%) | 100 |
| 13 Jun 2022 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | -0.623 (-3.07%) | 100 |
| 10 Jun 2022 | USD | 20.2883 | 20.2883 | 20.2883 | 20.2883 | 20.2883 | -0.473 (-2.28%) | 30 |
| 9 Jun 2022 | USD | 20.87 | 20.87 | 20.761 | 20.761 | 20.761 | -0.337 (-1.60%) | 100 |
| 8 Jun 2022 | USD | 21.0982 | 21.0982 | 21.0982 | 21.0982 | 21.0982 | -0.212 (-0.99%) | 3 |
| 7 Jun 2022 | USD | 21.39 | 21.39 | 21.31 | 21.31 | 21.31 | -0.085 (-0.40%) | 200 |
| 6 Jun 2022 | USD | 21.395 | 21.395 | 21.395 | 21.395 | 21.395 | +0.265 (+1.25%) | 0 |
| 3 Jun 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.214 (-1.00%) | 100 |
| 2 Jun 2022 | USD | 21.344 | 21.344 | 21.344 | 21.344 | 21.344 | +0.464 (+2.22%) | 0 |
| 1 Jun 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.073 (-0.35%) | 100 |
| 31 May 2022 | USD | 20.953 | 20.953 | 20.953 | 20.953 | 20.953 | -0.084 (-0.40%) | 100 |
| 27 May 2022 | USD | 21.037 | 21.037 | 21.037 | 21.037 | 21.037 | +0.443 (+2.15%) | 100 |
| 26 May 2022 | USD | 20.594 | 20.594 | 20.594 | 20.594 | 20.594 | +0.39 (+1.93%) | 100 |
| 25 May 2022 | USD | 20.204 | 20.204 | 20.204 | 20.204 | 20.204 | +0.164 (+0.82%) | 0 |
| 24 May 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.192 (-0.95%) | 100 |
| 23 May 2022 | USD | 20.232 | 20.232 | 20.232 | 20.232 | 20.232 | +0.239 (+1.20%) | 100 |
| 20 May 2022 | USD | 19.993 | 19.993 | 19.993 | 19.993 | 19.993 | -0.024 (-0.12%) | 0 |
| 19 May 2022 | USD | 20.0172 | 20.0172 | 20.0172 | 20.0172 | 20.0172 | +0.102 (+0.51%) | 0 |
| 18 May 2022 | USD | 19.915 | 19.915 | 19.915 | 19.915 | 19.915 | -0.535 (-2.62%) | 0 |
| 17 May 2022 | USD | 20.47 | 20.47 | 20.45 | 20.45 | 20.45 | +0.45 (+2.25%) | 400 |
| 16 May 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.145 (-0.72%) | 300 |
| 13 May 2022 | USD | 20.16 | 20.16 | 20.145 | 20.145 | 20.145 | +0.399 (+2.02%) | 200 |
| 12 May 2022 | USD | 19.746 | 19.746 | 19.746 | 19.746 | 19.746 | +0.206 (+1.05%) | 0 |
| 11 May 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.361 (-1.81%) | 300 |
| 10 May 2022 | USD | 19.88 | 19.901 | 19.88 | 19.901 | 19.901 | -0.139 (-0.69%) | 600 |
