| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.58 (-2.81%) | 300 |
| 6 May 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.2 (-0.96%) | 0 |
| 5 May 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.665 (-3.10%) | 300 |
| 4 May 2022 | USD | 21.485 | 21.485 | 21.485 | 21.485 | 21.485 | +0.449 (+2.13%) | 0 |
| 3 May 2022 | USD | 21.036 | 21.036 | 21.036 | 21.036 | 21.036 | -0.062 (-0.29%) | 0 |
| 2 May 2022 | USD | 21.098 | 21.098 | 21.098 | 21.098 | 21.098 | +0.107 (+0.51%) | 0 |
| 29 Apr 2022 | USD | 21.46 | 21.46 | 20.9914 | 20.9914 | 20.9914 | -0.399 (-1.86%) | 701 |
| 28 Apr 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.338 (+1.61%) | 300 |
| 27 Apr 2022 | USD | 21.052 | 21.052 | 21.052 | 21.052 | 21.052 | +0.022 (+0.10%) | 0 |
| 26 Apr 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.36 (-1.68%) | 300 |
| 25 Apr 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.223 (-1.03%) | 600 |
| 22 Apr 2022 | USD | 21.613 | 21.613 | 21.613 | 21.613 | 21.613 | -0.397 (-1.80%) | 100 |
| 21 Apr 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.24 (-1.08%) | 300 |
| 20 Apr 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.068 (+0.31%) | 300 |
| 19 Apr 2022 | USD | 22.19 | 22.19 | 22.182 | 22.182 | 22.182 | +0.407 (+1.87%) | 300 |
| 18 Apr 2022 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | -0.085 (-0.39%) | 0 |
| 14 Apr 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.278 (-1.26%) | 300 |
| 13 Apr 2022 | USD | 22.138 | 22.138 | 22.138 | 22.138 | 22.138 | +0.251 (+1.15%) | 0 |
| 12 Apr 2022 | USD | 22.21 | 22.21 | 21.887 | 21.887 | 21.887 | -0.08 (-0.36%) | 1,100 |
| 11 Apr 2022 | USD | 21.967 | 21.967 | 21.967 | 21.967 | 21.967 | -0.122 (-0.55%) | 100 |
| 8 Apr 2022 | USD | 22.0895 | 22.0895 | 22.0895 | 22.0895 | 22.0895 | -0.112 (-0.51%) | 0 |
| 7 Apr 2022 | USD | 22.2019 | 22.2019 | 22.2019 | 22.2019 | 22.2019 | -0.013 (-0.06%) | 0 |
| 6 Apr 2022 | USD | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | -0.205 (-0.91%) | 0 |
| 5 Apr 2022 | USD | 22.8 | 22.8 | 22.42 | 22.42 | 22.42 | -0.385 (-1.69%) | 500 |
| 4 Apr 2022 | USD | 22.65 | 22.805 | 22.65 | 22.805 | 22.805 | +0.018 (+0.08%) | 1,100 |
| 1 Apr 2022 | USD | 22.787 | 22.787 | 22.787 | 22.787 | 22.787 | +0.123 (+0.54%) | 100 |
| 31 Mar 2022 | USD | 22.664 | 22.664 | 22.664 | 22.664 | 22.664 | -0.243 (-1.06%) | 0 |
| 30 Mar 2022 | USD | 22.9075 | 22.9075 | 22.9075 | 22.9075 | 22.9075 | -0.26 (-1.12%) | 1 |
| 29 Mar 2022 | USD | 23.167 | 23.167 | 23.167 | 23.167 | 23.167 | +0.36 (+1.58%) | 100 |
| 28 Mar 2022 | USD | 22.807 | 22.807 | 22.807 | 22.807 | 22.807 | +0.001 (+0.0%) | 100 |
