| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 22.86 | 22.86 | 22.8059 | 22.8059 | 22.8059 | +0.08 (+0.35%) | 110 |
| 24 Mar 2022 | USD | 22.726 | 22.726 | 22.726 | 22.726 | 22.726 | +0.049 (+0.22%) | 4 |
| 23 Mar 2022 | USD | 22.677 | 22.677 | 22.677 | 22.677 | 22.677 | -0.342 (-1.49%) | 100 |
| 22 Mar 2022 | USD | 23.019 | 23.019 | 23.019 | 23.019 | 23.019 | +0.072 (+0.31%) | 100 |
| 21 Mar 2022 | USD | 23.05 | 23.13 | 22.947 | 22.947 | 22.947 | -0.131 (-0.57%) | 2,100 |
| 18 Mar 2022 | USD | 23.078 | 23.078 | 23.078 | 23.078 | 23.078 | +0.279 (+1.22%) | 0 |
| 17 Mar 2022 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | +0.293 (+1.30%) | 100 |
| 16 Mar 2022 | USD | 22.506 | 22.506 | 22.506 | 22.506 | 22.506 | +0.524 (+2.38%) | 0 |
| 15 Mar 2022 | USD | 21.982 | 21.982 | 21.982 | 21.982 | 21.982 | +0.274 (+1.26%) | 0 |
| 14 Mar 2022 | USD | 21.708 | 21.708 | 21.708 | 21.708 | 21.708 | -0.15 (-0.69%) | 100 |
| 11 Mar 2022 | USD | 21.858 | 21.858 | 21.858 | 21.858 | 21.858 | -0.346 (-1.56%) | 100 |
| 10 Mar 2022 | USD | 22.31 | 22.31 | 22.204 | 22.204 | 22.204 | -0.159 (-0.71%) | 1,100 |
| 9 Mar 2022 | USD | 22.363 | 22.363 | 22.363 | 22.363 | 22.363 | +0.472 (+2.16%) | 100 |
| 8 Mar 2022 | USD | 21.891 | 21.891 | 21.891 | 21.891 | 21.891 | -0.015 (-0.07%) | 100 |
| 7 Mar 2022 | USD | 21.906 | 21.906 | 21.906 | 21.906 | 21.906 | -0.501 (-2.24%) | 100 |
| 4 Mar 2022 | USD | 22.407 | 22.407 | 22.407 | 22.407 | 22.407 | -0.297 (-1.31%) | 100 |
| 3 Mar 2022 | USD | 22.704 | 22.704 | 22.704 | 22.704 | 22.704 | -0.1 (-0.44%) | 100 |
| 2 Mar 2022 | USD | 22.62 | 22.804 | 22.62 | 22.804 | 22.804 | +0.444 (+1.99%) | 200 |
| 1 Mar 2022 | USD | 22.3599 | 22.3599 | 22.3599 | 22.3599 | 22.3599 | -0.428 (-1.88%) | 1 |
| 28 Feb 2022 | USD | 22.7878 | 22.7878 | 22.7878 | 22.7878 | 22.7878 | -0.036 (-0.16%) | 4 |
| 25 Feb 2022 | USD | 22.8238 | 22.8238 | 22.8238 | 22.8238 | 22.8238 | +0.351 (+1.56%) | 158 |
| 24 Feb 2022 | USD | 22.473 | 22.473 | 22.473 | 22.473 | 22.473 | +0.315 (+1.42%) | 100 |
| 23 Feb 2022 | USD | 22.158 | 22.158 | 22.158 | 22.158 | 22.158 | -0.349 (-1.55%) | 100 |
| 22 Feb 2022 | USD | 22.5072 | 22.5072 | 22.5072 | 22.5072 | 22.5072 | -0.187 (-0.82%) | 17 |
| 18 Feb 2022 | USD | 22.694 | 22.694 | 22.694 | 22.694 | 22.694 | -0.239 (-1.04%) | 100 |
| 17 Feb 2022 | USD | 23.083 | 23.083 | 22.9329 | 22.9329 | 22.9329 | -0.453 (-1.94%) | 162 |
| 16 Feb 2022 | USD | 23.3856 | 23.3856 | 23.3856 | 23.3856 | 23.3856 | +0.126 (+0.54%) | 2 |
| 15 Feb 2022 | USD | 23.14 | 23.2595 | 23.05 | 23.2595 | 23.2595 | +0.424 (+1.86%) | 600 |
| 14 Feb 2022 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | -0.102 (-0.44%) | 4 |
| 11 Feb 2022 | USD | 22.937 | 22.937 | 22.937 | 22.937 | 22.937 | -0.394 (-1.69%) | 100 |
