| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | +0.176 (+0.69%) | 0 |
| 2 Jul 2024 | USD | 25.429 | 25.429 | 25.429 | 25.429 | 25.429 | +0.097 (+0.38%) | 100 |
| 1 Jul 2024 | USD | 25.332 | 25.332 | 25.332 | 25.332 | 25.332 | -0.18 (-0.70%) | 100 |
| 28 Jun 2024 | USD | 25.5117 | 25.5117 | 25.5117 | 25.5117 | 25.5117 | +0.093 (+0.37%) | 6 |
| 27 Jun 2024 | USD | 25.4184 | 25.4184 | 25.4184 | 25.4184 | 25.4184 | +0.149 (+0.59%) | 5 |
| 26 Jun 2024 | USD | 25.269 | 25.269 | 25.269 | 25.269 | 25.269 | -0.022 (-0.09%) | 100 |
| 25 Jun 2024 | USD | 25.291 | 25.291 | 25.291 | 25.291 | 25.291 | -0.232 (-0.91%) | 100 |
| 24 Jun 2024 | USD | 25.523 | 25.523 | 25.523 | 25.523 | 25.523 | +0.127 (+0.50%) | 100 |
| 21 Jun 2024 | USD | 25.3965 | 25.3965 | 25.3965 | 25.3965 | 25.3965 | -0.002 (-0.01%) | 107 |
| 20 Jun 2024 | USD | 25.3987 | 25.3987 | 25.3987 | 25.3987 | 25.3987 | -0.09 (-0.35%) | 8 |
| 18 Jun 2024 | USD | 25.489 | 25.489 | 25.489 | 25.489 | 25.489 | +0.126 (+0.50%) | 100 |
| 17 Jun 2024 | USD | 25.363 | 25.363 | 25.363 | 25.363 | 25.363 | +0.092 (+0.37%) | 100 |
| 14 Jun 2024 | USD | 25.2706 | 25.2706 | 25.2706 | 25.2706 | 25.2706 | -0.368 (-1.44%) | 1 |
| 13 Jun 2024 | USD | 25.639 | 25.639 | 25.639 | 25.639 | 25.639 | -0.24 (-0.93%) | 100 |
| 12 Jun 2024 | USD | 26.03 | 26.03 | 25.879 | 25.879 | 25.879 | +0.402 (+1.58%) | 300 |
| 11 Jun 2024 | USD | 25.477 | 25.477 | 25.477 | 25.477 | 25.477 | -0.092 (-0.36%) | 100 |
| 10 Jun 2024 | USD | 25.569 | 25.569 | 25.569 | 25.569 | 25.569 | +0.061 (+0.24%) | 100 |
| 7 Jun 2024 | USD | 25.5082 | 25.5082 | 25.5082 | 25.5082 | 25.5082 | -0.081 (-0.32%) | 0 |
| 6 Jun 2024 | USD | 25.6256 | 25.6256 | 25.5892 | 25.5892 | 25.5892 | -0.116 (-0.45%) | 395 |
| 5 Jun 2024 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | +0.331 (+1.30%) | 100 |
| 4 Jun 2024 | USD | 25.374 | 25.374 | 25.374 | 25.374 | 25.374 | -0.242 (-0.94%) | 100 |
| 3 Jun 2024 | USD | 25.616 | 25.616 | 25.616 | 25.616 | 25.616 | -0.338 (-1.30%) | 100 |
| 31 May 2024 | USD | 25.9537 | 25.9537 | 25.9537 | 25.9537 | 25.9537 | +0.144 (+0.56%) | 8 |
| 30 May 2024 | USD | 25.8095 | 25.8095 | 25.8095 | 25.8095 | 25.8095 | +0.079 (+0.31%) | 5 |
| 29 May 2024 | USD | 25.731 | 25.731 | 25.731 | 25.731 | 25.731 | -0.307 (-1.18%) | 0 |
| 28 May 2024 | USD | 26.038 | 26.038 | 26.038 | 26.038 | 26.038 | -0.2 (-0.76%) | 100 |
| 24 May 2024 | USD | 26.2381 | 26.2381 | 26.2381 | 26.2381 | 26.2381 | +0.167 (+0.64%) | 1 |
| 23 May 2024 | USD | 26.42 | 26.42 | 26.071 | 26.071 | 26.071 | -0.384 (-1.45%) | 100 |
| 22 May 2024 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | -0.13 (-0.49%) | 100 |
| 21 May 2024 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | +0.06 (+0.23%) | 100 |
