| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | +0.134 (+0.51%) | 100 |
| 17 May 2024 | USD | 26.3911 | 26.3911 | 26.3911 | 26.3911 | 26.3911 | +0.085 (+0.32%) | 39 |
| 16 May 2024 | USD | 26.3063 | 26.3063 | 26.3063 | 26.3063 | 26.3063 | -0.106 (-0.40%) | 6 |
| 15 May 2024 | USD | 26.4121 | 26.4121 | 26.4121 | 26.4121 | 26.4121 | +0.241 (+0.92%) | 2 |
| 14 May 2024 | USD | 26.171 | 26.171 | 26.171 | 26.171 | 26.171 | +0.191 (+0.74%) | 48 |
| 13 May 2024 | USD | 25.9796 | 25.9796 | 25.9796 | 25.9796 | 25.9796 | -0.197 (-0.75%) | 10 |
| 10 May 2024 | USD | 26.1761 | 26.1761 | 26.1761 | 26.1761 | 26.1761 | +0.02 (+0.08%) | 117 |
| 9 May 2024 | USD | 26.1558 | 26.1558 | 26.1558 | 26.1558 | 26.1558 | +0.32 (+1.24%) | 32 |
| 8 May 2024 | USD | 25.836 | 25.836 | 25.836 | 25.836 | 25.836 | +0.149 (+0.58%) | 100 |
| 7 May 2024 | USD | 25.687 | 25.687 | 25.687 | 25.687 | 25.687 | +0.233 (+0.92%) | 0 |
| 6 May 2024 | USD | 25.454 | 25.454 | 25.454 | 25.454 | 25.454 | +0.229 (+0.91%) | 100 |
| 3 May 2024 | USD | 25.2252 | 25.2252 | 25.2252 | 25.2252 | 25.2252 | +0.272 (+1.09%) | 2 |
| 2 May 2024 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 24.953 | +0.019 (+0.08%) | 100 |
| 1 May 2024 | USD | 24.9338 | 24.9338 | 24.9338 | 24.9338 | 24.9338 | 0.0 (0.0%) | 15 |
| 30 Apr 2024 | USD | 24.9338 | 24.9338 | 24.9338 | 24.9338 | 24.9338 | -0.495 (-1.95%) | 61 |
| 29 Apr 2024 | USD | 25.4285 | 25.4285 | 25.4285 | 25.4285 | 25.4285 | +0.052 (+0.21%) | 3 |
| 26 Apr 2024 | USD | 25.3764 | 25.3764 | 25.3764 | 25.3764 | 25.3764 | +0.1 (+0.40%) | 100 |
| 25 Apr 2024 | USD | 25.2762 | 25.2762 | 25.2762 | 25.2762 | 25.2762 | -0.131 (-0.51%) | 9 |
| 24 Apr 2024 | USD | 25.407 | 25.407 | 25.407 | 25.407 | 25.407 | -0.027 (-0.11%) | 100 |
| 23 Apr 2024 | USD | 25.48 | 25.48 | 25.434 | 25.434 | 25.434 | +0.361 (+1.44%) | 100 |
| 22 Apr 2024 | USD | 25.073 | 25.073 | 25.073 | 25.073 | 25.073 | +0.086 (+0.34%) | 100 |
| 19 Apr 2024 | USD | 24.9874 | 24.9874 | 24.9874 | 24.9874 | 24.9874 | +0.025 (+0.10%) | 146 |
| 18 Apr 2024 | USD | 24.9627 | 24.9627 | 24.9627 | 24.9627 | 24.9627 | -0.098 (-0.39%) | 14 |
| 17 Apr 2024 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | -0.196 (-0.78%) | 100 |
| 16 Apr 2024 | USD | 25.257 | 25.257 | 25.257 | 25.257 | 25.257 | -0.141 (-0.56%) | 100 |
| 15 Apr 2024 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | -0.308 (-1.20%) | 100 |
| 12 Apr 2024 | USD | 25.7057 | 25.7057 | 25.7057 | 25.7057 | 25.7057 | -0.321 (-1.23%) | 1 |
| 11 Apr 2024 | USD | 26.027 | 26.027 | 26.027 | 26.027 | 26.027 | +0.072 (+0.28%) | 100 |
| 10 Apr 2024 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | -0.344 (-1.31%) | 100 |
| 9 Apr 2024 | USD | 26.299 | 26.299 | 26.299 | 26.299 | 26.299 | +0.012 (+0.05%) | 100 |
