| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 26.287 | 26.287 | 26.287 | 26.287 | 26.287 | +0.062 (+0.24%) | 100 |
| 5 Apr 2024 | USD | 26.2246 | 26.2246 | 26.2246 | 26.2246 | 26.2246 | +0.235 (+0.90%) | 50 |
| 4 Apr 2024 | USD | 25.9899 | 25.9899 | 25.9899 | 25.9899 | 25.9899 | -0.197 (-0.75%) | 49 |
| 3 Apr 2024 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | +0.13 (+0.50%) | 100 |
| 2 Apr 2024 | USD | 26.057 | 26.057 | 26.057 | 26.057 | 26.057 | -0.164 (-0.63%) | 100 |
| 1 Apr 2024 | USD | 26.221 | 26.221 | 26.221 | 26.221 | 26.221 | -0.187 (-0.71%) | 100 |
| 28 Mar 2024 | USD | 26.4078 | 26.4078 | 26.4078 | 26.4078 | 26.4078 | +0.179 (+0.68%) | 1 |
| 27 Mar 2024 | USD | 26.22 | 26.229 | 26.22 | 26.229 | 26.229 | +0.297 (+1.15%) | 100 |
| 26 Mar 2024 | USD | 25.932 | 25.932 | 25.932 | 25.932 | 25.932 | +0.074 (+0.29%) | 100 |
| 25 Mar 2024 | USD | 25.858 | 25.858 | 25.858 | 25.858 | 25.858 | -0.117 (-0.45%) | 100 |
| 22 Mar 2024 | USD | 25.975 | 25.975 | 25.975 | 25.975 | 25.975 | -0.188 (-0.72%) | 0 |
| 21 Mar 2024 | USD | 26.1631 | 26.1631 | 26.1631 | 26.1631 | 26.1631 | +0.301 (+1.16%) | 22 |
| 20 Mar 2024 | USD | 25.862 | 25.862 | 25.862 | 25.862 | 25.862 | +0.29 (+1.13%) | 100 |
| 19 Mar 2024 | USD | 25.572 | 25.572 | 25.572 | 25.572 | 25.572 | +0.194 (+0.76%) | 100 |
| 18 Mar 2024 | USD | 25.378 | 25.378 | 25.378 | 25.378 | 25.378 | +0.022 (+0.09%) | 100 |
| 15 Mar 2024 | USD | 25.3556 | 25.3556 | 25.3556 | 25.3556 | 25.3556 | +0.01 (+0.04%) | 25 |
| 14 Mar 2024 | USD | 25.3455 | 25.3455 | 25.3455 | 25.3455 | 25.3455 | -0.066 (-0.26%) | 112 |
| 13 Mar 2024 | USD | 25.411 | 25.411 | 25.411 | 25.411 | 25.411 | -0.02 (-0.08%) | 100 |
| 12 Mar 2024 | USD | 25.431 | 25.431 | 25.431 | 25.431 | 25.431 | +0.071 (+0.28%) | 100 |
| 11 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.049 (-0.19%) | 100 |
| 8 Mar 2024 | USD | 25.4091 | 25.4091 | 25.4091 | 25.4091 | 25.4091 | -0.072 (-0.28%) | 50 |
| 7 Mar 2024 | USD | 25.4812 | 25.4812 | 25.4812 | 25.4812 | 25.4812 | +0.234 (+0.93%) | 18 |
| 6 Mar 2024 | USD | 25.247 | 25.247 | 25.247 | 25.247 | 25.247 | +0.326 (+1.31%) | 0 |
| 5 Mar 2024 | USD | 24.921 | 24.921 | 24.921 | 24.921 | 24.921 | -0.212 (-0.84%) | 100 |
| 4 Mar 2024 | USD | 25.133 | 25.133 | 25.133 | 25.133 | 25.133 | +0.017 (+0.07%) | 100 |
| 1 Mar 2024 | USD | 25.07 | 25.116 | 25.07 | 25.116 | 25.116 | +0.08 (+0.32%) | 300 |
| 29 Feb 2024 | USD | 25.036 | 25.036 | 25.036 | 25.036 | 25.036 | +0.11 (+0.44%) | 100 |
| 28 Feb 2024 | USD | 24.99 | 24.99 | 24.926 | 24.926 | 24.926 | -0.121 (-0.48%) | 200 |
| 27 Feb 2024 | USD | 25.047 | 25.047 | 25.047 | 25.047 | 25.047 | +0.109 (+0.44%) | 100 |
| 26 Feb 2024 | USD | 24.938 | 24.938 | 24.938 | 24.938 | 24.938 | +0.126 (+0.51%) | 100 |
