| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 23.786 | 23.786 | 23.786 | 23.786 | 23.786 | +0.017 (+0.07%) | 100 |
| 9 Jan 2024 | USD | 23.769 | 23.769 | 23.769 | 23.769 | 23.769 | -0.154 (-0.64%) | 100 |
| 8 Jan 2024 | USD | 23.923 | 23.923 | 23.923 | 23.923 | 23.923 | +0.179 (+0.75%) | 0 |
| 5 Jan 2024 | USD | 23.744 | 23.744 | 23.744 | 23.744 | 23.744 | +0.011 (+0.05%) | 100 |
| 4 Jan 2024 | USD | 23.733 | 23.733 | 23.733 | 23.733 | 23.733 | -0.042 (-0.18%) | 100 |
| 3 Jan 2024 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | -0.391 (-1.62%) | 100 |
| 2 Jan 2024 | USD | 24.166 | 24.166 | 24.166 | 24.166 | 24.166 | -0.281 (-1.15%) | 100 |
| 29 Dec 2023 | USD | 24.447 | 24.447 | 24.447 | 24.447 | 24.447 | -0.107 (-0.44%) | 100 |
| 28 Dec 2023 | USD | 24.554 | 24.554 | 24.554 | 24.554 | 24.554 | -0.067 (-0.27%) | 100 |
| 27 Dec 2023 | USD | 24.621 | 24.621 | 24.621 | 24.621 | 24.621 | -0.166 (-0.67%) | 100 |
| 26 Dec 2023 | USD | 24.787 | 24.787 | 24.787 | 24.787 | 24.787 | +0.179 (+0.73%) | 100 |
| 22 Dec 2023 | USD | 24.608 | 24.608 | 24.608 | 24.608 | 24.608 | +0.16 (+0.65%) | 0 |
| 21 Dec 2023 | USD | 24.448 | 24.448 | 24.448 | 24.448 | 24.448 | +0.268 (+1.11%) | 100 |
| 20 Dec 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.211 (-0.87%) | 0 |
| 19 Dec 2023 | USD | 24.391 | 24.391 | 24.391 | 24.391 | 24.391 | +0.259 (+1.07%) | 100 |
| 18 Dec 2023 | USD | 24.132 | 24.132 | 24.132 | 24.132 | 24.132 | +0.123 (+0.51%) | 0 |
| 15 Dec 2023 | USD | 24.009 | 24.009 | 24.009 | 24.009 | 24.009 | -0.09 (-0.37%) | 100 |
| 14 Dec 2023 | USD | 24.099 | 24.099 | 24.099 | 24.099 | 24.099 | +0.395 (+1.67%) | 100 |
| 13 Dec 2023 | USD | 23.704 | 23.704 | 23.704 | 23.704 | 23.704 | +0.351 (+1.50%) | 100 |
| 12 Dec 2023 | USD | 23.353 | 23.353 | 23.353 | 23.353 | 23.353 | -0.044 (-0.19%) | 0 |
| 11 Dec 2023 | USD | 23.398 | 23.398 | 23.397 | 23.397 | 23.397 | +0.104 (+0.45%) | 100 |
| 8 Dec 2023 | USD | 23.293 | 23.293 | 23.293 | 23.293 | 23.293 | +0.096 (+0.41%) | 100 |
| 7 Dec 2023 | USD | 23.197 | 23.197 | 23.197 | 23.197 | 23.197 | +0.054 (+0.23%) | 100 |
| 6 Dec 2023 | USD | 23.143 | 23.143 | 23.143 | 23.143 | 23.143 | -0.087 (-0.37%) | 0 |
| 5 Dec 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13 (-0.56%) | 100 |
| 4 Dec 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.022 (+0.09%) | 100 |
| 1 Dec 2023 | USD | 23.338 | 23.338 | 23.338 | 23.338 | 23.338 | +0.308 (+1.34%) | 0 |
| 30 Nov 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.151 (+0.66%) | 100 |
| 29 Nov 2023 | USD | 22.879 | 22.879 | 22.879 | 22.879 | 22.879 | +0.045 (+0.20%) | 0 |
| 28 Nov 2023 | USD | 22.834 | 22.834 | 22.834 | 22.834 | 22.834 | -0.095 (-0.41%) | 100 |
