| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 22.929 | 22.929 | 22.929 | 22.929 | 22.929 | -0.041 (-0.18%) | 100 |
| 24 Nov 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.067 (+0.29%) | 0 |
| 22 Nov 2023 | USD | 22.903 | 22.903 | 22.903 | 22.903 | 22.903 | +0.058 (+0.25%) | 100 |
| 21 Nov 2023 | USD | 22.845 | 22.845 | 22.845 | 22.845 | 22.845 | -0.044 (-0.19%) | 100 |
| 20 Nov 2023 | USD | 22.889 | 22.889 | 22.889 | 22.889 | 22.889 | -0.003 (-0.01%) | 100 |
| 17 Nov 2023 | USD | 22.892 | 22.892 | 22.892 | 22.892 | 22.892 | +0.078 (+0.34%) | 100 |
| 16 Nov 2023 | USD | 22.814 | 22.814 | 22.814 | 22.814 | 22.814 | -0.088 (-0.38%) | 100 |
| 15 Nov 2023 | USD | 22.93 | 22.93 | 22.902 | 22.902 | 22.902 | -0.066 (-0.29%) | 1,200 |
| 14 Nov 2023 | USD | 22.968 | 22.968 | 22.968 | 22.968 | 22.968 | +0.517 (+2.30%) | 0 |
| 13 Nov 2023 | USD | 22.451 | 22.451 | 22.451 | 22.451 | 22.451 | -0.026 (-0.12%) | 0 |
| 10 Nov 2023 | USD | 22.477 | 22.477 | 22.477 | 22.477 | 22.477 | +0.268 (+1.21%) | 0 |
| 9 Nov 2023 | USD | 22.209 | 22.209 | 22.209 | 22.209 | 22.209 | -0.085 (-0.38%) | 0 |
| 8 Nov 2023 | USD | 22.294 | 22.294 | 22.294 | 22.294 | 22.294 | -0.058 (-0.26%) | 0 |
| 7 Nov 2023 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 22.352 | -0.27 (-1.19%) | 100 |
| 6 Nov 2023 | USD | 22.622 | 22.622 | 22.622 | 22.622 | 22.622 | -0.051 (-0.22%) | 100 |
| 3 Nov 2023 | USD | 22.673 | 22.673 | 22.673 | 22.673 | 22.673 | +0.328 (+1.47%) | 0 |
| 2 Nov 2023 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | +0.224 (+1.01%) | 0 |
| 1 Nov 2023 | USD | 22.06 | 22.121 | 22.06 | 22.121 | 22.121 | +0.141 (+0.64%) | 100 |
| 31 Oct 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.108 (+0.49%) | 0 |
| 30 Oct 2023 | USD | 21.872 | 21.872 | 21.872 | 21.872 | 21.872 | +0.097 (+0.45%) | 0 |
| 27 Oct 2023 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | -0.032 (-0.15%) | 100 |
| 26 Oct 2023 | USD | 20.09 | 21.96 | 20.09 | 21.807 | 21.807 | -0.039 (-0.18%) | 600 |
| 25 Oct 2023 | USD | 21.846 | 21.846 | 21.846 | 21.846 | 21.846 | -0.32 (-1.44%) | 100 |
| 24 Oct 2023 | USD | 22.166 | 22.166 | 22.166 | 22.166 | 22.166 | +0.138 (+0.63%) | 100 |
| 23 Oct 2023 | USD | 22.028 | 22.028 | 22.028 | 22.028 | 22.028 | -0.242 (-1.09%) | 100 |
| 20 Oct 2023 | USD | 22.6 | 22.6 | 22.27 | 22.27 | 22.27 | -0.27 (-1.20%) | 200 |
| 19 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18 (-0.79%) | 100 |
| 18 Oct 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.391 (-1.69%) | 100 |
| 17 Oct 2023 | USD | 23.111 | 23.111 | 23.111 | 23.111 | 23.111 | +0.147 (+0.64%) | 0 |
| 16 Oct 2023 | USD | 22.964 | 22.964 | 22.964 | 22.964 | 22.964 | +0.291 (+1.28%) | 0 |
