| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 22.673 | 22.673 | 22.673 | 22.673 | 22.673 | -0.217 (-0.95%) | 100 |
| 12 Oct 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.186 (-0.81%) | 0 |
| 11 Oct 2023 | USD | 23.076 | 23.076 | 23.076 | 23.076 | 23.076 | +0.162 (+0.71%) | 100 |
| 10 Oct 2023 | USD | 22.992 | 22.992 | 22.914 | 22.914 | 22.914 | +0.054 (+0.24%) | 300 |
| 9 Oct 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.218 (+0.96%) | 44 |
| 6 Oct 2023 | USD | 22.4 | 22.642 | 22.4 | 22.642 | 22.642 | +0.257 (+1.15%) | 200 |
| 5 Oct 2023 | USD | 22.385 | 22.385 | 22.385 | 22.385 | 22.385 | -0.026 (-0.12%) | 4 |
| 4 Oct 2023 | USD | 22.411 | 22.411 | 22.411 | 22.411 | 22.411 | +0.08 (+0.36%) | 100 |
| 3 Oct 2023 | USD | 22.331 | 22.331 | 22.331 | 22.331 | 22.331 | -0.214 (-0.95%) | 100 |
| 2 Oct 2023 | USD | 22.67 | 22.67 | 22.545 | 22.545 | 22.545 | -0.169 (-0.74%) | 200 |
| 29 Sep 2023 | USD | 22.74 | 22.74 | 22.714 | 22.714 | 22.714 | -0.175 (-0.76%) | 100 |
| 28 Sep 2023 | USD | 22.889 | 22.889 | 22.889 | 22.889 | 22.889 | +0.147 (+0.65%) | 0 |
| 27 Sep 2023 | USD | 22.742 | 22.742 | 22.742 | 22.742 | 22.742 | +0.067 (+0.30%) | 100 |
| 26 Sep 2023 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | -0.279 (-1.22%) | 100 |
| 25 Sep 2023 | USD | 22.954 | 22.954 | 22.954 | 22.954 | 22.954 | +0.095 (+0.42%) | 100 |
| 22 Sep 2023 | USD | 22.859 | 22.859 | 22.859 | 22.859 | 22.859 | +0.029 (+0.13%) | 100 |
| 21 Sep 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.28 (-1.21%) | 100 |
| 20 Sep 2023 | USD | 25.06 | 25.06 | 23.1095 | 23.1095 | 23.1095 | -0.098 (-0.42%) | 700 |
| 19 Sep 2023 | USD | 23.2071 | 23.2071 | 23.2071 | 23.2071 | 23.2071 | -0.053 (-0.23%) | 1 |
| 18 Sep 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.068 (+0.29%) | 12 |
| 15 Sep 2023 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | -0.103 (-0.44%) | 0 |
| 14 Sep 2023 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | +0.201 (+0.87%) | 0 |
| 13 Sep 2023 | USD | 23.094 | 23.094 | 23.094 | 23.094 | 23.094 | -0.086 (-0.37%) | 0 |
| 12 Sep 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.132 (-0.57%) | 0 |
| 11 Sep 2023 | USD | 23.28 | 23.312 | 23.28 | 23.312 | 23.312 | +0.008 (+0.03%) | 100 |
| 8 Sep 2023 | USD | 23.304 | 23.304 | 23.304 | 23.304 | 23.304 | -0.11 (-0.47%) | 100 |
| 7 Sep 2023 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | -0.077 (-0.33%) | 100 |
| 6 Sep 2023 | USD | 23.439 | 23.491 | 23.439 | 23.491 | 23.491 | +0.002 (+0.01%) | 300 |
| 5 Sep 2023 | USD | 23.52 | 23.52 | 23.489 | 23.489 | 23.489 | -0.408 (-1.71%) | 100 |
| 1 Sep 2023 | USD | 23.897 | 23.897 | 23.897 | 23.897 | 23.897 | +0.173 (+0.73%) | 100 |
