| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 95 | 96 | 94.4 | 96 | 96 | +1 (+1.05%) | 44,319 |
| 3 May 2024 | GBX | 94.5 | 95.5 | 93.655 | 95 | 95 | +0.5 (+0.53%) | 37,128 |
| 2 May 2024 | GBX | 94.5 | 95 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 15,038 |
| 1 May 2024 | GBX | 95.3 | 95.3 | 94.5 | 94.5 | 94.5 | -1 (-1.05%) | 65,661 |
| 30 Apr 2024 | GBX | 93 | 96 | 92.1 | 95.5 | 95.5 | +2.5 (+2.69%) | 63,759 |
| 29 Apr 2024 | GBX | 93 | 93.4 | 92.1 | 93 | 93 | 0.0 (0.0%) | 15,761 |
| 26 Apr 2024 | GBX | 93 | 93.49 | 92.1 | 93 | 93 | 0.0 (0.0%) | 12,148 |
| 25 Apr 2024 | GBX | 92 | 93.7 | 91.5 | 93 | 93 | +1 (+1.09%) | 12,343 |
| 24 Apr 2024 | GBX | 95 | 97 | 90 | 92 | 92 | -3 (-3.16%) | 242,276 |
| 23 Apr 2024 | GBX | 98 | 100 | 94.055 | 95 | 95 | -3 (-3.06%) | 102,912 |
| 22 Apr 2024 | GBX | 98 | 98 | 97 | 98 | 98 | -1.5 (-1.51%) | 56,222 |
| 19 Apr 2024 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 99.4 | 101 | 96.5 | 99.5 | 99.5 | +0.1 (+0.10%) | 32,427 |
| 17 Apr 2024 | GBX | 102 | 102 | 96.7158 | 99.4 | 99.4 | -3.1 (-3.02%) | 80,573 |
| 16 Apr 2024 | GBX | 102.5 | 105 | 98 | 102.5 | 102.5 | -2.5 (-2.38%) | 61,735 |
| 15 Apr 2024 | GBX | 105 | 105 | 102 | 105 | 105 | +3 (+2.94%) | 15,334 |
| 12 Apr 2024 | GBX | 103 | 103 | 102 | 102 | 102 | -3 (-2.86%) | 1,674 |
| 11 Apr 2024 | GBX | 105 | 105 | 103.4 | 105 | 105 | 0.0 (0.0%) | 4,800 |
| 10 Apr 2024 | GBX | 105 | 105.9 | 102 | 105 | 105 | 0.0 (0.0%) | 32,722 |
| 9 Apr 2024 | GBX | 105 | 105.9 | 102.3 | 105 | 105 | 0.0 (0.0%) | 7,187 |
| 8 Apr 2024 | GBX | 105.5 | 107 | 102.25 | 105 | 105 | -0.5 (-0.47%) | 47,585 |
| 5 Apr 2024 | GBX | 105.5 | 105.5 | 103.25 | 105.5 | 105.5 | -0.5 (-0.47%) | 3,293 |
| 4 Apr 2024 | GBX | 106.9 | 106.9 | 104 | 106 | 106 | -1.5 (-1.40%) | 23,604 |
| 3 Apr 2024 | GBX | 107.5 | 110 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 18,145 |
| 2 Apr 2024 | GBX | 106.5 | 110 | 103 | 107.5 | 107.5 | +1 (+0.94%) | 30,918 |
| 28 Mar 2024 | GBX | 106.5 | 106.5 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 300 |
| 27 Mar 2024 | GBX | 106.5 | 106.5 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 18,189 |
| 26 Mar 2024 | GBX | 106.5 | 106.5 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 10,329 |
| 25 Mar 2024 | GBX | 104 | 106.5 | 103 | 106.5 | 106.5 | +2.5 (+2.40%) | 64,341 |
| 22 Mar 2024 | GBX | 107.5 | 110 | 102 | 104 | 104 | -3.5 (-3.26%) | 28,261 |
