| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | GBX | 92 | 92 | 90 | 91.5 | 91.5 | -0.5 (-0.54%) | 19,131 |
| 24 May 2024 | GBX | 91.5 | 92 | 91.25 | 92 | 92 | +0.5 (+0.55%) | 16,866 |
| 23 May 2024 | GBX | 91.5 | 91.5 | 90 | 91.5 | 91.5 | -0.5 (-0.54%) | 21,507 |
| 22 May 2024 | GBX | 92 | 92 | 91.1 | 92 | 92 | 0.0 (0.0%) | 8,438 |
| 21 May 2024 | GBX | 92.3 | 92.3 | 91 | 92 | 92 | -1 (-1.08%) | 24,204 |
| 20 May 2024 | GBX | 92 | 93 | 90.2 | 93 | 93 | +1 (+1.09%) | 14,559 |
| 17 May 2024 | GBX | 92 | 92.7 | 92 | 92 | 92 | 0.0 (0.0%) | 580 |
| 16 May 2024 | GBX | 92 | 94 | 90.2 | 92 | 92 | 0.0 (0.0%) | 19,466 |
| 15 May 2024 | GBX | 90.5 | 93.5 | 90.425 | 92 | 92 | +1.5 (+1.66%) | 9,915 |
| 14 May 2024 | GBX | 94 | 94 | 88.8 | 90.5 | 90.5 | -3.5 (-3.72%) | 106,957 |
| 13 May 2024 | GBX | 94 | 95.4 | 92 | 94 | 94 | -2 (-2.08%) | 21,303 |
| 10 May 2024 | GBX | 96.1 | 96.1 | 93 | 96 | 96 | -2 (-2.04%) | 51,678 |
| 9 May 2024 | GBX | 97 | 98 | 95.706 | 98 | 98 | +1 (+1.03%) | 28,232 |
| 8 May 2024 | GBX | 96 | 97 | 95 | 97 | 97 | +1 (+1.04%) | 59,406 |
| 7 May 2024 | GBX | 95 | 96 | 94.4 | 96 | 96 | +1 (+1.05%) | 44,319 |
| 3 May 2024 | GBX | 94.5 | 95.5 | 93.655 | 95 | 95 | +0.5 (+0.53%) | 37,128 |
| 2 May 2024 | GBX | 94.5 | 95 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 15,038 |
| 1 May 2024 | GBX | 95.3 | 95.3 | 94.5 | 94.5 | 94.5 | -1 (-1.05%) | 65,661 |
| 30 Apr 2024 | GBX | 93 | 96 | 92.1 | 95.5 | 95.5 | +2.5 (+2.69%) | 63,759 |
| 29 Apr 2024 | GBX | 93 | 93.4 | 92.1 | 93 | 93 | 0.0 (0.0%) | 15,761 |
| 26 Apr 2024 | GBX | 93 | 93.49 | 92.1 | 93 | 93 | 0.0 (0.0%) | 12,148 |
| 25 Apr 2024 | GBX | 92 | 93.7 | 91.5 | 93 | 93 | +1 (+1.09%) | 12,343 |
| 24 Apr 2024 | GBX | 95 | 97 | 90 | 92 | 92 | -3 (-3.16%) | 242,276 |
| 23 Apr 2024 | GBX | 98 | 100 | 94.055 | 95 | 95 | -3 (-3.06%) | 102,912 |
| 22 Apr 2024 | GBX | 98 | 98 | 97 | 98 | 98 | -1.5 (-1.51%) | 56,222 |
| 19 Apr 2024 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 99.4 | 101 | 96.5 | 99.5 | 99.5 | +0.1 (+0.10%) | 32,427 |
| 17 Apr 2024 | GBX | 102 | 102 | 96.7158 | 99.4 | 99.4 | -3.1 (-3.02%) | 80,573 |
| 16 Apr 2024 | GBX | 102.5 | 105 | 98 | 102.5 | 102.5 | -2.5 (-2.38%) | 61,735 |
| 15 Apr 2024 | GBX | 105 | 105 | 102 | 105 | 105 | +3 (+2.94%) | 15,334 |
